Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,376.26 | -0.55 ↓ % | -1.84 ↓ % | 3.45 ↑ % | 1,447.75 Billion Dollars | 39.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,234.91 | -1.13 ↓ % | -3.57 ↓ % | 9.67 ↑ % | 269.74 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 82.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.94 | -0.50 ↓ % | -1.25 ↓ % | 1.92 ↑ % | 89.71 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4647 | -1.50 ↓ % | -2.84 ↓ % | 5.12 ↑ % | 89.68 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.62 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.41 | -1.56 ↓ % | -3.46 ↓ % | 5.02 ↑ % | 51.67 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006713223 | -0.64 ↓ % | -0.46 ↓ % | 3.94 ↑ % | 28.49 Billion Dollars | 650.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960903241 | -0.86 ↓ % | -2.87 ↓ % | 2.82 ↑ % | 16.26 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.55 | -1.28 ↓ % | -1.10 ↓ % | 12.30 ↑ % | 10.42 Billion Dollars | 373.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2767695125 | -0.85 ↓ % | -2.75 ↓ % | 5.14 ↑ % | 9.99 Billion Dollars | 587.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.59 | -0.90 ↓ % | -3.52 ↓ % | 1.15 ↑ % | 9.14 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.04 ↑ % | 0.05 ↑ % | -1.21 ↓ % | 8.35 Billion Dollars | 469.96 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.369 | -1.66 ↓ % | -3.75 ↓ % | 3.78 ↑ % | 6.63 Billion Dollars | 681.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.22 | -0.61 ↓ % | -2.67 ↓ % | 2.11 ↑ % | 6.61 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489296442 | -0.04 ↓ % | -1.08 ↓ % | 1.06 ↑ % | 5.67 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689990796 | -0.93 ↓ % | -2.13 ↓ % | 5.88 ↑ % | 5.58 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.58 | -1.39 ↓ % | -1.84 ↓ % | 23.11 ↑ % | 4.37 Billion Dollars | 610.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.18 | -0.52 ↓ % | -2.28 ↓ % | 3.22 ↑ % | 4.32 Billion Dollars | 328.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.802 | -0.98 ↓ % | -4.35 ↓ % | 1.29 ↑ % | 4.23 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0965369037 | -0.85 ↓ % | -2.01 ↓ % | 1.49 ↑ % | 4.18 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9894 | -1.37 ↓ % | -2.68 ↓ % | 1.66 ↑ % | 3.86 Billion Dollars | 489.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058344 | -1.53 ↓ % | -2.41 ↓ % | 0.94 ↑ % | 3.44 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763946739 | -1.09 ↓ % | -3.83 ↓ % | 0.72 ↑ % | 3.23 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3075 | -0.98 ↓ % | -2.56 ↓ % | 0.07 ↑ % | 3.21 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.46 | -2.88 ↓ % | -3.31 ↓ % | 35.19 ↑ % | 2.88 Billion Dollars | 329.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998447199 | -0.47 ↓ % | -3.04 ↓ % | -1.47 ↓ % | 2.76 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,831.98 | -1.02 ↓ % | -2.96 ↓ % | -6.00 ↓ % | 2.73 Billion Dollars | 468.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8306 | -0.66 ↓ % | -1.60 ↓ % | 19.59 ↑ % | 2.72 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5923 | -0.19 ↓ % | 0.20 ↑ % | 3.19 ↑ % | 2.67 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,850.80 | -1.11 ↓ % | -3.16 ↓ % | -6.34 ↓ % | 2.43 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.788 | -1.63 ↓ % | -4.48 ↓ % | -3.22 ↓ % | 2.40 Billion Dollars | 274.47 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8758 | -0.25 ↓ % | 8.39 ↑ % | 31.66 ↑ % | 2.40 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.06 | -0.28 ↓ % | -2.18 ↓ % | -1.97 ↓ % | 1.95 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4156 | -1.19 ↓ % | -1.94 ↓ % | 7.92 ↑ % | 1.83 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.57 | -1.73 ↓ % | -4.57 ↓ % | 3.60 ↑ % | 1.78 Billion Dollars | 382.32 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6964 | -1.67 ↓ % | -9.28 ↓ % | 0.18 ↑ % | 1.72 Billion Dollars | 364.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735558172 | 0.11 ↑ % | -1.85 ↓ % | -1.65 ↓ % | 1.70 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1735334965 | -3.29 ↓ % | -2.31 ↓ % | -25.53 ↓ % | 1.69 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.31 ↓ % | -1.53 ↓ % | -0.72 ↓ % | 1.51 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035237 | -1.48 ↓ % | -4.15 ↓ % | 5.90 ↑ % | 1.46 Billion Dollars | 501.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.593 | -1.06 ↓ % | -3.83 ↓ % | -6.12 ↓ % | 1.43 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.527 | -1.06 ↓ % | -2.88 ↓ % | 2.52 ↑ % | 1.33 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2696905319 | -1.05 ↓ % | -3.37 ↓ % | 4.73 ↑ % | 1.31 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3733933431 | -1.06 ↓ % | -3.34 ↓ % | 3.49 ↑ % | 1.09 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | -1.62 ↓ % | -4.19 ↓ % | 0.64 ↑ % | 1.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380400515 | -0.17 ↓ % | 8.44 ↑ % | 25.49 ↑ % | 1.04 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0974584064 | -0.59 ↓ % | -2.24 ↓ % | -0.33 ↓ % | 1.03 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9429 | -0.61 ↓ % | 0.23 ↑ % | 5.94 ↑ % | 968.36 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1101859371 | -1.29 ↓ % | -4.66 ↓ % | 5.39 ↑ % | 935.72 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7648 | -0.23 ↓ % | -3.36 ↓ % | 14.83 ↑ % | 915.48 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.55 | -1.45 ↓ % | 0.70 ↑ % | 9.96 ↑ % | 839.62 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.556 | -1.22 ↓ % | -3.99 ↓ % | 20.87 ↑ % | 826.74 Million Dollars | 226.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.038 | -0.57 ↓ % | -2.78 ↓ % | 0.09 ↑ % | 810.69 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908936957 | -0.87 ↓ % | -3.60 ↓ % | 4.88 ↑ % | 808.13 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0479704437 | 0.13 ↑ % | -6.41 ↓ % | -6.18 ↓ % | 796.66 Million Dollars | 199.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9715 | -0.84 ↓ % | -1.73 ↓ % | 1.34 ↑ % | 770.88 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8263 | -0.13 ↓ % | 3.43 ↑ % | -7.29 ↓ % | 737.65 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084849535 | -0.89 ↓ % | -2.86 ↓ % | -5.39 ↓ % | 723.40 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9324 | -0.78 ↓ % | -3.14 ↓ % | 3.22 ↑ % | 710.74 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333136114 | -0.74 ↓ % | -2.15 ↓ % | 3.05 ↑ % | 664.22 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.176 | -3.35 ↓ % | -3.54 ↓ % | 6.23 ↑ % | 663.04 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019840856 | -1.87 ↓ % | -3.74 ↓ % | -0.97 ↓ % | 658.91 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073248414 | -0.70 ↓ % | -3.34 ↓ % | 2.53 ↑ % | 629.83 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033711323 | -1.19 ↓ % | -3.60 ↓ % | 2.18 ↑ % | 624.45 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8983 | -0.35 ↓ % | -1.57 ↓ % | 0.37 ↑ % | 580.41 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633595546 | -1.26 ↓ % | -0.75 ↓ % | -1.53 ↓ % | 571.33 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270168753 | -1.09 ↓ % | -4.44 ↓ % | -3.69 ↓ % | 566.79 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062361 | -2.11 ↓ % | -2.72 ↓ % | 3.63 ↑ % | 548.75 Million Dollars | 142.25 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0583620523 | 1.09 ↑ % | 4.80 ↑ % | 11.96 ↑ % | 514.47 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 79 | 0.2201830882 | -0.43 ↓ % | -5.26 ↓ % | 36.38 ↑ % | 497.64 Million Dollars | 159.34 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.50 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7462 | -2.30 ↓ % | -4.04 ↓ % | 6.31 ↑ % | 489.72 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4549 | -0.71 ↓ % | -1.72 ↓ % | 5.78 ↑ % | 479.37 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.32 | -2.00 ↓ % | 7.78 ↑ % | 63.86 ↑ % | 476.73 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074810734 | -2.28 ↓ % | -2.36 ↓ % | 5.31 ↑ % | 470.26 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.582 | 0.83 ↑ % | 2.51 ↑ % | 28.52 ↑ % | 467.42 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.82 | -0.08 ↓ % | -0.14 ↓ % | -5.86 ↓ % | 464.64 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2549489752 | -1.04 ↓ % | -2.67 ↓ % | -0.73 ↓ % | 462.63 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658619214 | -0.63 ↓ % | -3.49 ↓ % | 4.41 ↑ % | 451.45 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5542 | -0.75 ↓ % | -3.16 ↓ % | -3.92 ↓ % | 437.17 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1501 | -0.26 ↓ % | -0.22 ↓ % | -0.72 ↓ % | 432.01 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.37 | -1.40 ↓ % | -4.16 ↓ % | 3.58 ↑ % | 421.46 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3859727026 | -0.62 ↓ % | -2.87 ↓ % | 5.24 ↑ % | 416.41 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372734515 | -0.63 ↓ % | -4.48 ↓ % | -4.04 ↓ % | 385.27 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 384.79 Million Dollars | 336.56 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.59 | -0.95 ↓ % | -4.51 ↓ % | 8.47 ↑ % | 363.14 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2439214291 | -0.59 ↓ % | -2.68 ↓ % | 0.94 ↑ % | 359.82 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1729782811 | -0.65 ↓ % | -3.87 ↓ % | 5.10 ↑ % | 344.05 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003472 | -0.92 ↓ % | -3.07 ↓ % | 6.31 ↑ % | 342.74 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1882527701 | 0.51 ↑ % | -5.61 ↓ % | -28.90 ↓ % | 338.85 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535774304 | -1.09 ↓ % | -2.53 ↓ % | -3.07 ↓ % | 335.95 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
