Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,438.87 | 0.26 ↑ % | 0.05 ↑ % | 5.15 ↑ % | 1,906.64 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,362.08 | 0.81 ↑ % | 1.34 ↑ % | 7.54 ↑ % | 405.79 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 186.92 Billion Dollars | 47.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.54 | 0.15 ↑ % | -0.15 ↓ % | 5.12 ↑ % | 129.75 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | 0.78 ↑ % | -0.52 ↓ % | -1.29 ↓ % | 125.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.77 | 0.44 ↑ % | -0.97 ↓ % | 2.13 ↑ % | 80.73 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198147055 | 0.42 ↑ % | 1.25 ↑ % | 5.79 ↑ % | 30.29 Billion Dollars | 612.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376988591 | 0.78 ↑ % | -0.66 ↓ % | -0.43 ↓ % | 23.18 Billion Dollars | 568.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951562419 | 0.99 ↑ % | -1.12 ↓ % | 0.42 ↑ % | 14.21 Billion Dollars | 341.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.82 | 0.63 ↑ % | 0.04 ↑ % | -9.50 ↓ % | 11.87 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 592.08 | 0.03 ↑ % | -4.40 ↓ % | 17.59 ↑ % | 10.92 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.86 | 0.74 ↑ % | 0.52 ↑ % | 4.17 ↑ % | 9.81 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | -0.25 ↓ % | 0.66 ↑ % | 0.14 ↑ % | 8.36 Billion Dollars | 462.78 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.68 | 0.68 ↑ % | -0.36 ↓ % | 4.37 ↑ % | 7.76 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276635749 | 1.23 ↑ % | -1.81 ↓ % | 0.87 ↑ % | 7.38 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7932 | 1.23 ↑ % | 0.00 ↓ % | -1.10 ↓ % | 6.80 Billion Dollars | 331.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 151.36 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 390.28 | 0.70 ↑ % | -3.10 ↓ % | 0.94 ↑ % | 6.44 Billion Dollars | 369.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | 1.07 ↑ % | -0.89 ↓ % | -1.25 ↓ % | 5.91 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.37 | 0.38 ↑ % | 0.70 ↑ % | -6.55 ↓ % | 5.78 Billion Dollars | 334.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175697545 | 1.09 ↑ % | -1.96 ↓ % | -0.62 ↓ % | 5.03 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084441 | 1.18 ↑ % | -0.91 ↓ % | -1.37 ↓ % | 4.98 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1715356508 | 0.04 ↑ % | 1.20 ↑ % | 1.45 ↑ % | 4.59 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1167301346 | -0.47 ↓ % | -6.33 ↓ % | -21.71 ↓ % | 4.37 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7295 | 0.15 ↑ % | -0.39 ↓ % | -2.31 ↓ % | 4.20 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1020666378 | 0.70 ↑ % | -0.24 ↓ % | 0.85 ↑ % | 4.06 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.186 | 1.46 ↑ % | -1.09 ↓ % | 4.48 ↑ % | 3.62 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.388 | 0.79 ↑ % | 0.22 ↑ % | -1.63 ↓ % | 3.42 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 927.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9592 | 0.38 ↑ % | 0.00 ↓ % | -2.50 ↓ % | 3.12 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.43 | 1.39 ↑ % | -0.77 ↓ % | -4.86 ↓ % | 2.91 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.99 | 0.95 ↑ % | 1.06 ↑ % | 4.31 ↑ % | 2.71 Billion Dollars | 228.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.787 | 0.18 ↑ % | 0.10 ↑ % | 8.07 ↑ % | 2.65 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.29 | 0.34 ↑ % | -0.18 ↓ % | 2.47 ↑ % | 2.40 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057667 | 1.29 ↑ % | -1.79 ↓ % | -2.06 ↓ % | 2.39 Billion Dollars | 291.61 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.105 | -1.34 ↓ % | 1.85 ↑ % | 28.78 ↑ % | 2.25 Billion Dollars | 181.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7395 | 1.48 ↑ % | -2.46 ↓ % | 1.10 ↑ % | 2.24 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | 0.85 ↑ % | -1.36 ↓ % | 2.32 ↑ % | 1.99 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5641 | 0.01 ↑ % | -0.11 ↓ % | -6.69 ↓ % | 1.97 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.30 | 0.05 ↑ % | 0.26 ↑ % | 2.40 ↑ % | 1.89 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7183 | 0.83 ↑ % | -0.98 ↓ % | -0.30 ↓ % | 1.85 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,630.24 | 0.09 ↑ % | 0.55 ↑ % | 2.80 ↑ % | 1.77 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2191403384 | 1.64 ↑ % | -1.30 ↓ % | -5.63 ↓ % | 1.74 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038912628 | 0.28 ↑ % | -0.35 ↓ % | -2.33 ↓ % | 1.71 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.56 | 0.48 ↑ % | 0.32 ↑ % | 5.83 ↑ % | 1.53 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1443415325 | 0.53 ↑ % | -1.88 ↓ % | -14.41 ↓ % | 1.52 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5449 | 0.92 ↑ % | -2.04 ↓ % | -5.40 ↓ % | 1.49 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643355905 | 0.17 ↑ % | 0.05 ↑ % | 9.76 ↑ % | 1.48 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8495 | 1.38 ↑ % | -2.66 ↓ % | 2.98 ↑ % | 1.41 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.372 | 0.33 ↑ % | 5.38 ↑ % | 0.76 ↑ % | 1.35 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2193386537 | 1.62 ↑ % | -0.10 ↓ % | 5.98 ↑ % | 1.28 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.526 | 0.67 ↑ % | -2.25 ↓ % | -2.52 ↓ % | 1.23 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0444567571 | 0.36 ↑ % | -0.68 ↓ % | -7.20 ↓ % | 1.21 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.04 ↑ % | -0.29 ↓ % | 0.30 ↑ % | 1.19 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3711459728 | 0.52 ↑ % | -4.87 ↓ % | -7.26 ↓ % | 1.17 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5489 | 1.49 ↑ % | -1.17 ↓ % | 3.34 ↑ % | 1.14 Billion Dollars | 119.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.199 | 1.78 ↑ % | -1.16 ↓ % | -15.68 ↓ % | 1.14 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1287676297 | 0.70 ↑ % | -3.22 ↓ % | -3.71 ↓ % | 1.14 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 1.12 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.85 | -0.79 ↓ % | 14.92 ↑ % | 127.97 ↑ % | 1.08 Billion Dollars | 672.88 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.200 | 0.67 ↑ % | -3.06 ↓ % | -5.11 ↓ % | 1.04 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117702172 | 1.28 ↑ % | -1.92 ↓ % | 1.20 ↑ % | 1.01 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.72 | 1.20 ↑ % | -2.03 ↓ % | 9.87 ↑ % | 998.66 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0596682230 | 0.24 ↑ % | -3.64 ↓ % | -16.44 ↓ % | 990.93 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027627869 | 1.14 ↑ % | -4.02 ↓ % | 10.66 ↑ % | 978.03 Million Dollars | 136.22 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.681 | 0.87 ↑ % | 3.43 ↑ % | 19.17 ↑ % | 934.91 Million Dollars | 263.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103707 | 1.43 ↑ % | -1.44 ↓ % | -1.74 ↓ % | 912.58 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107772734 | -0.86 ↓ % | -2.96 ↓ % | -3.21 ↓ % | 893.71 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432401265 | 0.41 ↑ % | -1.91 ↓ % | -10.25 ↓ % | 825.21 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200316435 | 0.95 ↑ % | -1.77 ↓ % | -1.17 ↓ % | 793.68 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.105 | 1.12 ↑ % | -1.23 ↓ % | 5.14 ↑ % | 724.64 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0115117115 | 1.56 ↑ % | -3.81 ↓ % | -4.82 ↓ % | 723.63 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2229471146 | 1.52 ↑ % | -0.45 ↓ % | 3.18 ↑ % | 711.29 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3444767002 | 1.19 ↑ % | -1.36 ↓ % | 7.70 ↑ % | 669.69 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3602198789 | 0.95 ↑ % | -1.93 ↓ % | -6.56 ↓ % | 653.66 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6088 | 1.13 ↑ % | 0.22 ↑ % | 5.01 ↑ % | 652.95 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9883 | 0.63 ↑ % | -0.40 ↓ % | 3.00 ↑ % | 638.56 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 83 | 0.2751586214 | 1.61 ↑ % | -2.55 ↓ % | -7.48 ↓ % | 633.56 Million Dollars | 38.71 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0608210345 | -0.17 ↓ % | -2.80 ↓ % | 22.46 ↑ % | 621.87 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4205484818 | 0.58 ↑ % | -6.00 ↓ % | 3.15 ↑ % | 612.60 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9235 | 1.00 ↑ % | -4.11 ↓ % | -13.66 ↓ % | 605.95 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2902230069 | 1.02 ↑ % | -4.64 ↓ % | 5.87 ↑ % | 577.25 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 574.70 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5666 | 1.39 ↑ % | -0.42 ↓ % | -3.66 ↓ % | 527.48 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7534 | 1.44 ↑ % | -0.26 ↓ % | 0.36 ↑ % | 526.95 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.262 | 1.53 ↑ % | -2.66 ↓ % | 0.13 ↑ % | 526.02 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6144 | 1.47 ↑ % | 0.08 ↑ % | -4.50 ↓ % | 520.15 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3610 | 1.02 ↑ % | 2.70 ↑ % | 5.25 ↑ % | 515.01 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.016 | 0.72 ↑ % | -0.79 ↓ % | -23.77 ↓ % | 503.95 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 503.40 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5470 | 1.23 ↑ % | -2.93 ↓ % | -1.92 ↓ % | 499.95 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5734 | 1.66 ↑ % | -1.86 ↓ % | 3.41 ↑ % | 497.96 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 494.54 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7322 | 0.54 ↑ % | 0.02 ↑ % | 16.19 ↑ % | 475.19 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000494340 | 1.58 ↑ % | -2.67 ↓ % | -4.64 ↓ % | 471.58 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
