Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,223.90 | 0.15 ↑ % | -0.16 ↓ % | 4.73 ↑ % | 1,902.34 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.35 | 0.08 ↑ % | 0.35 ↑ % | 6.67 ↑ % | 402.56 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.91 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.00 | 0.10 ↑ % | -0.30 ↓ % | 4.82 ↑ % | 129.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.12 ↓ % | -1.18 ↓ % | -1.88 ↓ % | 124.68 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.00 | -0.06 ↓ % | -1.36 ↓ % | 1.97 ↑ % | 80.30 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184408940 | -0.30 ↓ % | 1.12 ↑ % | 6.19 ↑ % | 30.16 Billion Dollars | 613.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365943244 | -0.25 ↓ % | -1.68 ↓ % | -1.29 ↓ % | 23.00 Billion Dollars | 543.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912822513 | -0.43 ↓ % | -2.39 ↓ % | -0.59 ↓ % | 14.07 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.29 | -0.50 ↓ % | -0.48 ↓ % | -9.96 ↓ % | 11.80 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.98 | 0.05 ↑ % | -4.76 ↓ % | 16.51 ↑ % | 10.90 Billion Dollars | 342.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.14 ↓ % | -0.26 ↓ % | 3.55 ↑ % | 9.75 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.080 | 0.03 ↑ % | 0.30 ↑ % | 0.32 ↑ % | 8.37 Billion Dollars | 721.86 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.70 | -0.53 ↓ % | 0.60 ↑ % | 4.63 ↑ % | 7.76 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250340171 | -0.24 ↓ % | -3.00 ↓ % | -0.66 ↓ % | 7.29 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7709 | -0.29 ↓ % | -1.27 ↓ % | -1.94 ↓ % | 6.72 Billion Dollars | 314.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 389.26 | -0.79 ↓ % | -2.98 ↓ % | -0.50 ↓ % | 6.42 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.11 ↓ % | -1.57 ↓ % | -2.21 ↓ % | 5.85 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.78 | -0.09 ↓ % | 0.26 ↑ % | -7.20 ↓ % | 5.74 Billion Dollars | 318.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164573808 | -0.30 ↓ % | -2.25 ↓ % | -1.30 ↓ % | 4.98 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083498 | -0.28 ↓ % | -2.01 ↓ % | -2.78 ↓ % | 4.92 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1711259550 | 0.18 ↑ % | 0.68 ↑ % | 1.08 ↑ % | 4.58 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1168044706 | 1.65 ↑ % | -4.54 ↓ % | -20.24 ↓ % | 4.37 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7319 | -0.12 ↓ % | 0.32 ↑ % | -1.42 ↓ % | 4.21 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014493027 | -0.19 ↓ % | -0.99 ↓ % | 0.10 ↑ % | 4.04 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.161 | -0.40 ↓ % | -1.80 ↓ % | 3.25 ↑ % | 3.58 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 884.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.345 | -0.33 ↓ % | -0.89 ↓ % | -2.54 ↓ % | 3.39 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9559 | 0.41 ↑ % | -0.31 ↓ % | -3.18 ↓ % | 3.11 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.84 | -0.23 ↓ % | -1.76 ↓ % | -6.37 ↓ % | 2.88 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.61 | 0.14 ↑ % | 0.09 ↑ % | 3.89 ↑ % | 2.69 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | -0.07 ↓ % | -0.23 ↓ % | 7.64 ↑ % | 2.64 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.91 | 0.01 ↑ % | -0.76 ↓ % | 1.92 ↑ % | 2.39 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056944 | -0.10 ↓ % | -3.05 ↓ % | -3.67 ↓ % | 2.36 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.164 | 1.74 ↑ % | 4.49 ↑ % | 30.71 ↑ % | 2.28 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7170 | -1.00 ↓ % | -3.44 ↓ % | 0.34 ↑ % | 2.21 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5717 | -0.45 ↓ % | -0.05 ↓ % | -6.25 ↓ % | 1.98 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.23 ↓ % | -2.28 ↓ % | 1.58 ↑ % | 1.97 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.92 | -0.01 ↓ % | 0.18 ↑ % | 2.37 ↑ % | 1.88 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7123 | 0.04 ↑ % | -1.61 ↓ % | -1.13 ↓ % | 1.83 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,626.16 | 0.06 ↑ % | 0.39 ↑ % | 2.74 ↑ % | 1.77 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161683351 | -0.29 ↓ % | -2.45 ↓ % | -7.26 ↓ % | 1.72 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034322156 | -0.18 ↓ % | -0.62 ↓ % | -2.53 ↓ % | 1.71 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1443261188 | 0.00 ↓ % | -1.82 ↓ % | -14.35 ↓ % | 1.52 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | -0.02 ↓ % | -0.19 ↓ % | 5.42 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5409 | -0.48 ↓ % | -2.98 ↓ % | -6.11 ↓ % | 1.48 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642658751 | -0.11 ↓ % | -0.30 ↓ % | 10.21 ↑ % | 1.48 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8253 | -0.14 ↓ % | -3.70 ↓ % | 1.36 ↑ % | 1.39 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.338 | -0.47 ↓ % | 4.29 ↑ % | -0.80 ↓ % | 1.34 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160283984 | -0.36 ↓ % | -2.03 ↓ % | 4.25 ↑ % | 1.26 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.504 | -0.44 ↓ % | -2.96 ↓ % | -3.47 ↓ % | 1.22 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0443590598 | 0.08 ↑ % | -0.88 ↓ % | -7.70 ↓ % | 1.20 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.21 ↓ % | -0.43 ↓ % | 0.00 ↓ % | 1.19 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3703301234 | -0.19 ↓ % | -4.95 ↓ % | -7.52 ↓ % | 1.17 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282386866 | -0.25 ↓ % | -4.18 ↓ % | -4.46 ↓ % | 1.14 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5340 | -0.94 ↓ % | -2.21 ↓ % | 2.77 ↑ % | 1.13 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.164 | -0.87 ↓ % | -2.57 ↓ % | -16.51 ↓ % | 1.12 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 87.53 | 0.87 ↑ % | 17.22 ↑ % | 130.88 ↑ % | 1.10 Billion Dollars | 657.80 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.166 | -0.54 ↓ % | -4.46 ↓ % | -6.24 ↓ % | 1.03 Billion Dollars | 183.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 83.02 | 2.45 ↑ % | 1.89 ↑ % | 10.28 ↑ % | 1.00 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116385234 | -0.29 ↓ % | -2.78 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0593344457 | -2.67 ↓ % | -4.39 ↓ % | -17.17 ↓ % | 985.39 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027351480 | 0.01 ↑ % | -4.58 ↓ % | 10.93 ↑ % | 968.24 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.667 | -0.90 ↓ % | 2.00 ↑ % | 19.36 ↑ % | 930.01 Million Dollars | 266.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102386 | -0.37 ↓ % | -2.82 ↓ % | -2.99 ↓ % | 900.94 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108159546 | -0.96 ↓ % | -2.00 ↓ % | -3.29 ↓ % | 896.92 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430491602 | -0.01 ↓ % | -2.37 ↓ % | -10.86 ↓ % | 821.57 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191935737 | -0.39 ↓ % | -2.04 ↓ % | -1.75 ↓ % | 788.13 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114588682 | -0.27 ↓ % | -4.36 ↓ % | -5.31 ↓ % | 720.31 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.082 | -0.13 ↓ % | -2.50 ↓ % | 3.84 ↑ % | 716.90 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2198285143 | -0.48 ↓ % | -1.72 ↓ % | 1.94 ↑ % | 701.35 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405685181 | -0.62 ↓ % | -2.66 ↓ % | 6.24 ↑ % | 662.10 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6068 | 0.07 ↑ % | -0.69 ↓ % | 5.01 ↑ % | 650.76 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3572751629 | -0.35 ↓ % | -2.80 ↓ % | -7.46 ↓ % | 648.31 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9811 | -0.23 ↓ % | -1.21 ↓ % | 2.19 ↑ % | 633.95 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 83 | 0.2712182206 | -0.78 ↓ % | -3.90 ↓ % | -6.87 ↓ % | 624.49 Million Dollars | 37.28 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0605781036 | 0.36 ↑ % | -4.14 ↓ % | 22.68 ↑ % | 619.37 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4186637180 | -1.03 ↓ % | -8.28 ↓ % | 3.68 ↑ % | 609.85 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9153 | -0.12 ↓ % | -4.82 ↓ % | -15.07 ↓ % | 600.60 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 574.63 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2875175193 | 0.00 ↑ % | -5.69 ↓ % | 4.71 ↑ % | 571.86 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7434 | 0.11 ↑ % | -2.07 ↓ % | -0.88 ↓ % | 519.99 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5582 | 0.06 ↑ % | -1.67 ↓ % | -5.57 ↓ % | 519.68 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.190 | -0.62 ↓ % | -3.97 ↓ % | -1.27 ↓ % | 518.86 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6056 | -0.20 ↓ % | -1.33 ↓ % | -5.48 ↓ % | 512.68 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3463 | 0.30 ↑ % | 0.94 ↑ % | 4.16 ↑ % | 509.47 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 503.40 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.006 | -0.50 ↓ % | 1.63 ↑ % | -24.95 ↓ % | 501.49 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5413 | 0.63 ↑ % | -3.60 ↓ % | -2.42 ↓ % | 494.68 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 494.41 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5657 | -0.45 ↓ % | -2.99 ↓ % | 1.81 ↑ % | 491.27 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7218 | -0.42 ↓ % | 0.87 ↑ % | 15.72 ↑ % | 472.32 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487273 | -0.35 ↓ % | -4.31 ↓ % | -6.08 ↓ % | 464.84 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
