Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,947.13 | -0.52 ↓ % | 3.65 ↑ % | 6.16 ↑ % | 1,936.60 Billion Dollars | 67.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,346.55 | -0.60 ↓ % | 4.88 ↑ % | 5.97 ↑ % | 403.91 Billion Dollars | 38.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 139.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.150 | -0.41 ↓ % | 2.14 ↑ % | -2.11 ↓ % | 130.49 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 943.84 | 0.02 ↑ % | 0.91 ↑ % | 5.06 ↑ % | 130.00 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.10 | 0.04 ↑ % | 2.74 ↑ % | 8.61 ↑ % | 83.14 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.18 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029694516 | -0.26 ↓ % | 0.14 ↑ % | 1.62 ↑ % | 28.69 Billion Dollars | 754.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485289353 | -0.61 ↓ % | 3.81 ↑ % | 1.07 ↑ % | 25.00 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4165212560 | -1.07 ↓ % | 2.51 ↑ % | 3.01 ↑ % | 14.98 Billion Dollars | 925.51 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 771.71 | 3.68 ↑ % | 15.30 ↑ % | 76.64 ↑ % | 14.24 Billion Dollars | 526.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.64 | -0.07 ↓ % | -1.02 ↓ % | -3.62 ↓ % | 12.08 Billion Dollars | 769.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | -0.49 ↓ % | 4.44 ↑ % | 5.75 ↑ % | 10.06 Billion Dollars | 646.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.696 | 0.70 ↑ % | -3.85 ↓ % | -3.51 ↓ % | 8.01 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.08 | -1.40 ↓ % | 5.86 ↑ % | -3.18 ↓ % | 7.88 Billion Dollars | 257.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2381204480 | -0.62 ↓ % | 3.15 ↑ % | 1.09 ↑ % | 7.72 Billion Dollars | 319.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.17 | 0.80 ↑ % | 13.13 ↑ % | -9.10 ↓ % | 7.27 Billion Dollars | 810.85 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8507 | -0.72 ↓ % | 1.48 ↑ % | -0.07 ↓ % | 7.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.61 | -1.04 ↓ % | 0.91 ↑ % | 3.81 ↑ % | 6.29 Billion Dollars | 527.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.46 | -0.84 ↓ % | 2.75 ↑ % | -3.81 ↓ % | 6.02 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1435220779 | 0.29 ↑ % | 0.19 ↑ % | 5.63 ↑ % | 5.37 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1243416325 | -1.36 ↓ % | 4.37 ↑ % | 0.57 ↑ % | 5.32 Billion Dollars | 308.43 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087881 | -1.24 ↓ % | 0.17 ↑ % | -0.98 ↓ % | 5.18 Billion Dollars | 200.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1817497399 | -1.37 ↓ % | 1.52 ↑ % | 8.03 ↑ % | 4.86 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7581 | -1.02 ↓ % | -0.24 ↓ % | -5.99 ↓ % | 4.26 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033042847 | -0.89 ↓ % | 2.18 ↑ % | -0.32 ↓ % | 3.99 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.238 | -0.98 ↓ % | -0.20 ↓ % | 3.68 ↑ % | 3.70 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.745 | -0.93 ↓ % | 3.06 ↑ % | 0.06 ↑ % | 3.65 Billion Dollars | 280.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9914 | -1.40 ↓ % | 2.96 ↑ % | -4.06 ↓ % | 3.23 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.41 | -0.95 ↓ % | 1.29 ↑ % | 7.41 ↑ % | 3.11 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.30 | -0.25 ↓ % | 2.32 ↑ % | 6.21 ↑ % | 2.73 Billion Dollars | 388.90 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062600 | -2.94 ↓ % | 3.73 ↑ % | -6.46 ↓ % | 2.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.723 | -0.11 ↓ % | 4.36 ↑ % | 5.81 ↑ % | 2.60 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.25 | -0.13 ↓ % | 0.03 ↑ % | 3.92 ↑ % | 2.44 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8254 | -0.12 ↓ % | -0.45 ↓ % | 5.71 ↑ % | 2.35 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.266 | -1.39 ↓ % | 22.16 ↑ % | 30.71 ↑ % | 2.33 Billion Dollars | 414.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.24 | -0.73 ↓ % | 1.96 ↑ % | 3.23 ↑ % | 2.05 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5707 | -0.39 ↓ % | -3.42 ↓ % | -6.01 ↓ % | 1.97 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2413706046 | -1.31 ↓ % | 7.04 ↑ % | 1.48 ↑ % | 1.92 Billion Dollars | 403.49 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,619.23 | 0.34 ↑ % | 0.70 ↑ % | 3.93 ↑ % | 1.89 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7462 | -1.08 ↓ % | 3.68 ↑ % | 0.37 ↑ % | 1.86 Billion Dollars | 385.64 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.80 | 0.34 ↑ % | 0.76 ↑ % | 3.87 ↑ % | 1.77 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086447739 | -0.22 ↓ % | 0.51 ↑ % | -0.12 ↓ % | 1.75 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1580916522 | -0.78 ↓ % | -0.35 ↓ % | 24.76 ↑ % | 1.67 Billion Dollars | 214.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6071 | -1.34 ↓ % | 0.67 ↑ % | 1.24 ↑ % | 1.66 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | -0.06 ↓ % | 2.19 ↑ % | 1.04 ↑ % | 1.52 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9278 | -0.79 ↓ % | -0.30 ↓ % | 2.13 ↑ % | 1.47 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.830 | -1.33 ↓ % | -5.12 ↓ % | 18.93 ↑ % | 1.47 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594413736 | -0.60 ↓ % | 0.23 ↑ % | -4.05 ↓ % | 1.37 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0002 | 0.17 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 155.39 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0479370160 | -1.17 ↓ % | 0.22 ↑ % | -1.84 ↓ % | 1.30 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4049172473 | -1.72 ↓ % | -0.43 ↓ % | -4.86 ↓ % | 1.28 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.601 | -0.48 ↓ % | -0.44 ↓ % | 6.64 ↑ % | 1.27 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2194155677 | -1.48 ↓ % | 1.06 ↑ % | 3.09 ↑ % | 1.25 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.367 | -0.94 ↓ % | -0.65 ↓ % | 2.32 ↑ % | 1.23 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1369915395 | -1.06 ↓ % | 0.62 ↑ % | -0.32 ↓ % | 1.21 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | -0.21 ↓ % | 0.22 ↑ % | 1.48 ↑ % | 1.21 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.411 | 0.55 ↑ % | -10.11 ↓ % | 66.68 ↑ % | 1.19 Billion Dollars | 428.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5854 | -1.83 ↓ % | 3.14 ↑ % | 3.52 ↑ % | 1.17 Billion Dollars | 230.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.623 | -0.71 ↓ % | 1.17 ↑ % | 3.76 ↑ % | 1.12 Billion Dollars | 277.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0668377479 | -4.79 ↓ % | 0.65 ↑ % | -15.56 ↓ % | 1.11 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 86.20 | 2.61 ↑ % | 57.01 ↑ % | 108.30 ↑ % | 1.08 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122806595 | -0.88 ↓ % | 2.61 ↑ % | 0.69 ↑ % | 1.06 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029424024 | -1.27 ↓ % | 13.04 ↑ % | 25.03 ↑ % | 1.04 Billion Dollars | 346.60 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112723 | -3.51 ↓ % | 4.82 ↑ % | -2.37 ↓ % | 991.90 Million Dollars | 318.97 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115727147 | -0.34 ↓ % | 1.45 ↑ % | -3.05 ↓ % | 957.68 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 949.09 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.69 | -1.76 ↓ % | -0.70 ↓ % | -1.59 ↓ % | 901.70 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0457782247 | 0.30 ↑ % | -1.52 ↓ % | -8.92 ↓ % | 873.65 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130548280 | -1.95 ↓ % | 3.73 ↑ % | 6.42 ↑ % | 820.63 Million Dollars | 385.33 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1259642132 | -1.35 ↓ % | 1.12 ↑ % | 0.20 ↑ % | 817.65 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2430925495 | 1.92 ↑ % | 11.87 ↑ % | 12.03 ↑ % | 775.57 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3917440597 | -1.31 ↓ % | -0.32 ↓ % | 9.83 ↑ % | 710.86 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.057 | -0.13 ↓ % | 1.84 ↑ % | 6.04 ↑ % | 708.07 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3554655671 | -0.87 ↓ % | -0.94 ↓ % | 11.59 ↑ % | 691.06 Million Dollars | 157.76 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0309 | -2.97 ↓ % | 1.65 ↑ % | -2.83 ↓ % | 676.44 Million Dollars | 199.50 Million Dollars | 0.0000000000 |
| 82 | 0.2920976290 | -1.52 ↓ % | 2.46 ↑ % | 4.37 ↑ % | 672.59 Million Dollars | 111.75 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9735 | 0.17 ↑ % | -0.29 ↓ % | 0.07 ↑ % | 629.03 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5841 | -0.69 ↓ % | -0.04 ↓ % | 2.40 ↑ % | 626.19 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4297420190 | -0.63 ↓ % | 1.08 ↑ % | 3.21 ↑ % | 625.38 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2946180612 | -1.15 ↓ % | 3.57 ↑ % | 5.18 ↑ % | 585.99 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6290 | -1.40 ↓ % | 4.06 ↑ % | 4.12 ↑ % | 585.60 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0560209936 | 2.10 ↑ % | 4.96 ↑ % | 30.63 ↑ % | 572.36 Million Dollars | 152.28 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6285 | 1.09 ↑ % | 9.42 ↑ % | 11.16 ↑ % | 572.24 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.595 | -0.94 ↓ % | 1.81 ↑ % | 5.63 ↑ % | 559.31 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.235 | 3.06 ↑ % | 8.71 ↑ % | -22.54 ↓ % | 558.71 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6475 | -1.18 ↓ % | 1.93 ↑ % | 1.47 ↑ % | 548.12 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3975 | -0.47 ↓ % | 4.42 ↑ % | 13.45 ↑ % | 528.80 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7918 | -1.14 ↓ % | 2.09 ↑ % | 4.03 ↑ % | 518.43 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000539546 | -1.48 ↓ % | 3.31 ↑ % | -3.60 ↓ % | 514.71 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5929 | -1.17 ↓ % | -3.05 ↓ % | 3.83 ↑ % | 513.90 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0014 | 0.03 ↑ % | 0.12 ↑ % | 0.20 ↑ % | 495.33 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | 0.07 ↑ % | 0.22 ↑ % | 494.43 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 459.91 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0908296252 | -0.45 ↓ % | 4.65 ↑ % | 3.43 ↑ % | 458.05 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
