Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,474.20 | -0.43 ↓ % | -0.84 ↓ % | -0.59 ↓ % | 1,349.18 Billion Dollars | 41.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.04 | -0.67 ↓ % | -1.62 ↓ % | 3.11 ↑ % | 244.41 Billion Dollars | 22.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 81.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4083 | -0.06 ↓ % | -1.85 ↓ % | -0.85 ↓ % | 85.93 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.88 | -0.61 ↓ % | -0.19 ↓ % | 2.28 ↑ % | 85.34 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.26 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.99 | -0.32 ↓ % | -0.59 ↓ % | 4.04 ↑ % | 49.47 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848719256 | -0.03 ↓ % | -0.64 ↓ % | 0.52 ↑ % | 26.99 Billion Dollars | 430.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980641073 | -0.43 ↓ % | -1.81 ↓ % | -0.64 ↓ % | 16.56 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2900834924 | -0.92 ↓ % | -1.19 ↓ % | 5.73 ↑ % | 10.46 Billion Dollars | 625.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.15 | -0.25 ↓ % | -4.28 ↓ % | -14.35 ↓ % | 9.60 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.01 ↓ % | -0.20 ↓ % | 2.34 ↑ % | 8.09 Billion Dollars | 790.38 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.11 | 0.67 ↑ % | 2.96 ↑ % | -0.20 ↓ % | 7.52 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747914544 | -0.46 ↓ % | 0.14 ↑ % | 10.96 ↑ % | 6.61 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.140 | -0.61 ↓ % | -0.91 ↓ % | 5.59 ↑ % | 6.47 Billion Dollars | 387.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 350.21 | -0.51 ↓ % | 0.74 ↑ % | 5.46 ↑ % | 6.46 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650860631 | -0.09 ↓ % | 1.53 ↑ % | 2.54 ↑ % | 5.44 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.69 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1042240136 | -0.05 ↓ % | 2.48 ↑ % | 5.86 ↑ % | 4.48 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.76 | -0.27 ↓ % | -1.07 ↓ % | 4.07 ↑ % | 4.29 Billion Dollars | 333.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.365 | -0.37 ↓ % | 0.11 ↑ % | 1.72 ↑ % | 4.04 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.77 | -1.17 ↓ % | -4.69 ↓ % | -9.26 ↓ % | 3.94 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9440 | -0.64 ↓ % | -1.01 ↓ % | 0.45 ↑ % | 3.63 Billion Dollars | 656.81 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060134 | -0.30 ↓ % | -1.95 ↓ % | -3.90 ↓ % | 3.54 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3106 | 0.48 ↑ % | 1.82 ↑ % | -4.02 ↓ % | 3.21 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778509963 | -0.38 ↓ % | -0.21 ↓ % | -0.33 ↓ % | 3.20 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1146554931 | -0.77 ↓ % | 0.23 ↑ % | -1.43 ↓ % | 3.17 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.33 | -0.21 ↓ % | 0.11 ↑ % | 3.41 ↑ % | 2.69 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6031 | -0.09 ↓ % | 0.57 ↑ % | 23.62 ↑ % | 2.68 Billion Dollars | 405.13 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,195.94 | -0.24 ↓ % | -0.01 ↓ % | 3.48 ↑ % | 2.46 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.872 | -0.96 ↓ % | -2.90 ↓ % | 13.81 ↑ % | 2.45 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6422 | -0.76 ↓ % | 5.60 ↑ % | 2.49 ↑ % | 2.09 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.56 | -1.29 ↓ % | 0.38 ↑ % | 6.53 ↑ % | 1.99 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4337 | 0.18 ↑ % | 5.71 ↑ % | 7.96 ↑ % | 1.83 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.35 | -0.43 ↓ % | 2.98 ↑ % | -4.67 ↓ % | 1.81 Billion Dollars | 387.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7005 | -0.30 ↓ % | -0.81 ↓ % | -0.43 ↓ % | 1.73 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.71 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.04 | -0.17 ↓ % | -0.23 ↓ % | -1.88 ↓ % | 1.64 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038623 | -0.37 ↓ % | -4.15 ↓ % | -8.29 ↓ % | 1.60 Billion Dollars | 491.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1699714227 | 0.07 ↑ % | 0.96 ↑ % | -2.97 ↓ % | 1.59 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683701213 | -0.22 ↓ % | -2.69 ↓ % | 6.77 ↑ % | 1.57 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.217 | -0.85 ↓ % | -1.27 ↓ % | -5.97 ↓ % | 1.55 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1351 | -0.77 ↓ % | 0.51 ↑ % | 12.05 ↑ % | 1.46 Billion Dollars | 187.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.584 | -3.74 ↓ % | 7.52 ↑ % | 18.75 ↑ % | 1.42 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.978 | -0.08 ↓ % | -0.12 ↓ % | 8.10 ↑ % | 1.40 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2692183388 | -0.21 ↓ % | -0.33 ↓ % | 2.34 ↑ % | 1.31 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146491746 | 0.22 ↑ % | 2.82 ↑ % | 8.84 ↑ % | 1.22 Billion Dollars | 79.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4048325466 | -0.38 ↓ % | -0.59 ↓ % | 6.90 ↑ % | 1.16 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.719 | -0.26 ↓ % | 0.74 ↑ % | 3.66 ↑ % | 1.15 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.08 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600474721 | -0.43 ↓ % | 0.77 ↑ % | -5.52 ↓ % | 997.23 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9050 | 0.36 ↑ % | -1.57 ↓ % | -16.00 ↓ % | 943.33 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1059971114 | 0.07 ↑ % | -4.35 ↓ % | -4.05 ↓ % | 871.83 Million Dollars | 172.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313665653 | -0.44 ↓ % | -0.51 ↓ % | 3.30 ↑ % | 854.38 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.085 | -0.70 ↓ % | -0.32 ↓ % | -0.97 ↓ % | 816.10 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095805188 | -0.33 ↓ % | -1.76 ↓ % | 2.50 ↑ % | 813.66 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895287347 | -0.04 ↓ % | -1.02 ↓ % | 0.02 ↑ % | 795.49 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.395 | -0.30 ↓ % | -2.74 ↓ % | -3.04 ↓ % | 789.36 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0049 | 0.87 ↑ % | 4.40 ↑ % | 16.58 ↑ % | 783.89 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.86 | 0.39 ↑ % | 1.39 ↑ % | -1.92 ↓ % | 782.99 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0307 | -0.76 ↓ % | 2.45 ↑ % | 12.03 ↑ % | 777.91 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4732 | -0.56 ↓ % | 1.07 ↑ % | 1.02 ↑ % | 764.19 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7356 | -5.40 ↓ % | -3.91 ↓ % | 51.91 ↑ % | 735.59 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8607 | -1.18 ↓ % | 0.86 ↑ % | 28.59 ↑ % | 719.21 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345923977 | -1.34 ↓ % | -1.19 ↓ % | -1.40 ↓ % | 689.58 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018975958 | 1.18 ↑ % | 3.83 ↑ % | -9.41 ↓ % | 671.75 Million Dollars | 128.90 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.98 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076629415 | -0.33 ↓ % | -0.44 ↓ % | -0.74 ↓ % | 658.90 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0370264052 | -0.18 ↓ % | 9.56 ↑ % | 23.32 ↑ % | 651.66 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1058123416 | 1.62 ↑ % | 6.09 ↑ % | 10.12 ↑ % | 616.55 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.16 | -0.15 ↓ % | 12.92 ↑ % | 43.70 ↑ % | 590.83 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8656 | -0.03 ↓ % | 1.38 ↑ % | 0.82 ↑ % | 559.28 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1581701972 | -0.57 ↓ % | -0.77 ↓ % | 1.98 ↑ % | 553.18 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062441 | -0.07 ↓ % | -1.07 ↓ % | 1.04 ↑ % | 549.45 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6796 | -2.32 ↓ % | 6.27 ↑ % | 11.51 ↑ % | 506.49 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.12 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2699376438 | 0.99 ↑ % | 3.54 ↑ % | 7.67 ↑ % | 489.83 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0712271949 | 0.02 ↑ % | 0.99 ↑ % | 0.51 ↑ % | 479.60 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1803 | 0.03 ↑ % | -0.08 ↓ % | 0.35 ↑ % | 464.77 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.48 ↓ % | 1.11 ↑ % | 11.35 ↑ % | 463.79 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071114056 | -0.36 ↓ % | -0.32 ↓ % | 5.70 ↑ % | 447.03 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2423744277 | -2.99 ↓ % | -16.40 ↓ % | -8.57 ↓ % | 436.27 Million Dollars | 209.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.73 | -0.87 ↓ % | -1.21 ↓ % | 1.69 ↑ % | 437.78 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3176 | -0.44 ↓ % | 0.00 ↑ % | 4.51 ↑ % | 435.88 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3968360202 | -0.70 ↓ % | 0.80 ↑ % | 2.83 ↑ % | 427.29 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460324492 | -0.47 ↓ % | -1.55 ↓ % | 7.60 ↑ % | 405.78 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5137 | -0.49 ↓ % | -1.33 ↓ % | 11.81 ↑ % | 382.21 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 380.10 Million Dollars | 398.24 Million Dollars | 0.0000000000 |
| 93 | 0.1646680989 | -0.20 ↓ % | -0.39 ↓ % | 0.41 ↑ % | 372.33 Million Dollars | 112.47 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2523060569 | -0.91 ↓ % | 0.39 ↑ % | 4.24 ↑ % | 370.50 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0048 | -0.53 ↓ % | -2.98 ↓ % | -8.11 ↓ % | 352.55 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563084109 | -0.63 ↓ % | -0.34 ↓ % | -0.46 ↓ % | 352.18 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003540 | 0.09 ↑ % | 3.99 ↑ % | 4.07 ↑ % | 349.40 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3951 | 0.73 ↑ % | -7.10 ↓ % | -5.33 ↓ % | 348.77 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1731909413 | 0.66 ↑ % | 1.75 ↑ % | 7.33 ↑ % | 344.47 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0332517402 | -0.36 ↓ % | -3.31 ↓ % | -13.58 ↓ % | 342.49 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
