Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,024.81 | 5.40 ↑ % | -11.08 ↓ % | -23.33 ↓ % | 1,279.53 Billion Dollars | 139.07 Billion Dollars | 54,365.20 |
| 2 | Ethereum (ETH) | 1,887.05 | 6.15 ↑ % | -11.12 ↓ % | -32.39 ↓ % | 227.75 Billion Dollars | 69.36 Billion Dollars | 1,602.34 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.16 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 185.45 Billion Dollars | 247.00 Billion Dollars | 0.8479 |
| 4 | BNB (BNB) | 621.48 | 7.41 ↑ % | -10.32 ↓ % | -27.82 ↓ % | 84.74 Billion Dollars | 5.47 Billion Dollars | 527.71 |
| 5 | XRP (XRP) | 1.2359 | 8.75 ↑ % | -15.90 ↓ % | -31.15 ↓ % | 75.29 Billion Dollars | 12.69 Billion Dollars | 1.0495 |
| 6 | USDC (USDC) | 0.9997 | -0.13 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.63 Billion Dollars | 39.00 Billion Dollars | 0.8489 |
| 7 | Solana (SOL) | 76.95 | 11.23 ↑ % | -15.30 ↓ % | -34.44 ↓ % | 43.61 Billion Dollars | 12.66 Billion Dollars | 65.34 |
| 8 | TRON (TRX) | 0.2696429683 | 0.54 ↑ % | -4.47 ↓ % | -8.35 ↓ % | 25.54 Billion Dollars | 1.33 Billion Dollars | 0.2289611247 |
| 9 | Dogecoin (DOGE) | 0.0888740720 | 8.71 ↑ % | -13.68 ↓ % | -23.90 ↓ % | 14.99 Billion Dollars | 4.00 Billion Dollars | 0.0754653742 |
| 10 | Bitcoin Cash (BCH) | 452.21 | 5.24 ↑ % | -15.50 ↓ % | -17.94 ↓ % | 9.04 Billion Dollars | 1.09 Billion Dollars | 383.99 |
| 11 | Cardano (ADA) | 0.2465868624 | 8.97 ↑ % | -13.48 ↓ % | -26.02 ↓ % | 8.89 Billion Dollars | 1.82 Billion Dollars | 0.2093835627 |
| 12 | Hyperliquid (HYPE) | 33.87 | 6.72 ↑ % | -1.20 ↓ % | 13.89 ↑ % | 8.80 Billion Dollars | 1.19 Billion Dollars | 28.76 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.04 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 6.48 Billion Dollars | 475.38 Million Dollars | 0.8472 |
| 14 | UNUS SED LEO (LEO) | 6.876 | 1.01 ↑ % | -22.53 ↓ % | -25.39 ↓ % | 6.34 Billion Dollars | 9.92 Million Dollars | 5.839 |
| 15 | Canton (CC) | 0.1676696245 | 5.08 ↑ % | -4.93 ↓ % | -6.52 ↓ % | 6.32 Billion Dollars | 52.77 Million Dollars | 0.1423728053 |
| 16 | Chainlink (LINK) | 8.010 | 9.28 ↑ % | -12.80 ↓ % | -27.78 ↓ % | 5.67 Billion Dollars | 1.97 Billion Dollars | 6.802 |
| 17 | Monero (XMR) | 295.47 | 5.16 ↑ % | -21.80 ↓ % | -35.72 ↓ % | 5.45 Billion Dollars | 155.65 Million Dollars | 250.90 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 327.88 Million Dollars | 0.8490 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.05 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.17 Billion Dollars | 4.81 Billion Dollars | 0.8484 |
| 20 | Stellar (XLM) | 0.1501400254 | 8.54 ↑ % | -11.19 ↓ % | -24.51 ↓ % | 4.91 Billion Dollars | 414.31 Million Dollars | 0.1274879494 |
| 21 | Litecoin (LTC) | 50.44 | 9.26 ↑ % | -13.88 ↓ % | -23.76 ↓ % | 3.87 Billion Dollars | 1.11 Billion Dollars | 42.83 |
| 22 | Avalanche (AVAX) | 8.322 | 7.72 ↑ % | -13.98 ↓ % | -24.64 ↓ % | 3.59 Billion Dollars | 984.30 Million Dollars | 7.066 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.05 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 746.86 Million Dollars | 0.8488 |
| 24 | Sui (SUI) | 0.8871 | 9.93 ↑ % | -17.25 ↓ % | -33.28 ↓ % | 3.41 Billion Dollars | 2.20 Billion Dollars | 0.7533 |
| 25 | Hedera (HBAR) | 0.0793397809 | 7.83 ↑ % | -10.41 ↓ % | -21.53 ↓ % | 3.41 Billion Dollars | 370.92 Million Dollars | 0.0673695502 |
| 26 | Zcash (ZEC) | 206.21 | 8.97 ↑ % | -16.87 ↓ % | -41.51 ↓ % | 3.41 Billion Dollars | 704.62 Million Dollars | 175.10 |
| 27 | Shiba Inu (SHIB) | 0.0000057177 | 10.18 ↑ % | -13.20 ↓ % | -22.13 ↓ % | 3.37 Billion Dollars | 336.04 Million Dollars | 0.0000048551 |
| 28 | Toncoin (TON) | 1.2434 | 8.38 ↑ % | -9.76 ↓ % | -14.28 ↓ % | 3.03 Billion Dollars | 239.02 Million Dollars | 1.0558 |
| 29 | World Liberty Financial (WLFI) | 0.1110357692 | 8.36 ↑ % | -15.54 ↓ % | -29.20 ↓ % | 2.97 Billion Dollars | 259.38 Million Dollars | 0.0942834696 |
| 30 | Cronos (CRO) | 0.0723223976 | 5.40 ↑ % | -10.93 ↓ % | -17.83 ↓ % | 2.88 Billion Dollars | 49.20 Million Dollars | 0.0614109005 |
| 31 | Tether Gold (XAUt) | 4,684.63 | 1.55 ↑ % | -4.86 ↓ % | -12.29 ↓ % | 2.44 Billion Dollars | 1.18 Billion Dollars | 3,977.85 |
| 32 | PAX Gold (PAXG) | 4,714.50 | 1.47 ↑ % | -4.87 ↓ % | -12.26 ↓ % | 2.16 Billion Dollars | 1.03 Billion Dollars | 4,003.21 |
| 33 | Polkadot (DOT) | 1.2520 | 10.42 ↑ % | -13.76 ↓ % | -28.09 ↓ % | 2.08 Billion Dollars | 377.62 Million Dollars | 1.0631 |
| 34 | Uniswap (UNI) | 3.195 | 9.78 ↑ % | -15.49 ↓ % | -27.09 ↓ % | 2.03 Billion Dollars | 616.76 Million Dollars | 2.713 |
| 35 | Mantle (MNT) | 0.5900 | 8.28 ↑ % | -15.25 ↓ % | -29.31 ↓ % | 1.92 Billion Dollars | 143.37 Million Dollars | 0.5010 |
| 36 | MemeCore (M) | 1.4974 | 8.95 ↑ % | 1.10 ↑ % | -0.90 ↓ % | 1.89 Billion Dollars | 14.55 Million Dollars | 1.2715 |
| 37 | Bitget Token (BGB) | 2.587 | 1.68 ↑ % | -13.05 ↓ % | -25.29 ↓ % | 1.81 Billion Dollars | 54.36 Million Dollars | 2.197 |
| 38 | Bittensor (TAO) | 160.34 | 9.55 ↑ % | -13.90 ↓ % | -27.69 ↓ % | 1.71 Billion Dollars | 288.41 Million Dollars | 136.15 |
| 39 | MYX Finance (MYX) | 6.288 | 6.63 ↑ % | 5.66 ↑ % | 13.14 ↑ % | 1.58 Billion Dollars | 31.56 Million Dollars | 5.339 |
| 40 | Aave (AAVE) | 101.92 | 8.17 ↑ % | -17.36 ↓ % | -30.35 ↓ % | 1.56 Billion Dollars | 1.09 Billion Dollars | 86.55 |
| 41 | Global Dollar (USDG) | 0.9989 | -0.05 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 97.83 Million Dollars | 0.8482 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.11 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 1.49 Billion Dollars | 635.39 Million Dollars | 0.8491 |
| 43 | OKB (OKB) | 69.52 | 12.38 ↑ % | -14.34 ↓ % | -32.00 ↓ % | 1.46 Billion Dollars | 111.86 Million Dollars | 59.03 |
| 44 | Pepe (PEPE) | 0.0000034655 | 9.01 ↑ % | -15.85 ↓ % | -27.04 ↓ % | 1.43 Billion Dollars | 868.27 Million Dollars | 0.0000029427 |
| 45 | Sky (SKY) | 0.0576015616 | 7.24 ↑ % | -5.29 ↓ % | -11.32 ↓ % | 1.32 Billion Dollars | 63.16 Million Dollars | 0.0489110412 |
| 46 | Ethereum Classic (ETC) | 8.066 | 9.43 ↑ % | -13.28 ↓ % | -25.53 ↓ % | 1.25 Billion Dollars | 209.14 Million Dollars | 6.849 |
| 47 | Pi (PI) | 0.1412265221 | 4.87 ↑ % | -10.21 ↓ % | -14.03 ↓ % | 1.25 Billion Dollars | 31.86 Million Dollars | 0.1199192531 |
| 48 | NEAR Protocol (NEAR) | 0.9605 | 10.42 ↑ % | -16.30 ↓ % | -30.03 ↓ % | 1.24 Billion Dollars | 444.03 Million Dollars | 0.8156 |
| 49 | Internet Computer (ICP) | 2.239 | 8.79 ↑ % | -13.95 ↓ % | -27.67 ↓ % | 1.23 Billion Dollars | 154.34 Million Dollars | 1.9009 |
| 50 | Aster (ASTER) | 0.4797729984 | 15.24 ↑ % | -12.28 ↓ % | -22.60 ↓ % | 1.19 Billion Dollars | 387.01 Million Dollars | 0.4073882069 |
| 51 | Ondo (ONDO) | 0.2261641889 | 9.14 ↑ % | -15.59 ↓ % | -28.54 ↓ % | 1.10 Billion Dollars | 164.19 Million Dollars | 0.1920421192 |
| 52 | KuCoin Token (KCS) | 7.985 | 4.28 ↑ % | -9.72 ↓ % | -22.26 ↓ % | 1.06 Billion Dollars | 14.75 Million Dollars | 6.780 |
| 53 | POL (prev. MATIC) (POL) | 0.0932618936 | 8.60 ↑ % | -13.54 ↓ % | -17.40 ↓ % | 987.35 Million Dollars | 200.28 Million Dollars | 0.0791911919 |
| 54 | Worldcoin (WLD) | 0.3454044008 | 9.45 ↑ % | -15.05 ↓ % | -26.68 ↓ % | 968.94 Million Dollars | 221.06 Million Dollars | 0.2932922026 |
| 55 | USDD (USDD) | 0.9982 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 959.65 Million Dollars | 11.53 Million Dollars | 0.8476 |
| 56 | Ethena (ENA) | 0.1138630358 | 10.57 ↑ % | -14.65 ↓ % | -27.70 ↓ % | 936.52 Million Dollars | 343.47 Million Dollars | 0.0966841780 |
| 57 | Cosmos (ATOM) | 1.8071 | 6.83 ↑ % | -10.24 ↓ % | -14.90 ↓ % | 888.18 Million Dollars | 143.53 Million Dollars | 1.5345 |
| 58 | Aptos (APT) | 1.0289 | 10.87 ↑ % | -15.26 ↓ % | -31.42 ↓ % | 788.37 Million Dollars | 173.25 Million Dollars | 0.8737 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.371 | 5.51 ↑ % | -18.46 ↓ % | -26.44 ↓ % | 783.67 Million Dollars | 507.83 Million Dollars | 2.862 |
| 60 | Algorand (ALGO) | 0.0878052327 | 6.43 ↑ % | -14.13 ↓ % | -23.60 ↓ % | 778.80 Million Dollars | 113.05 Million Dollars | 0.0745577938 |
| 61 | Flare (FLR) | 0.0091247489 | 6.93 ↑ % | -5.30 ↓ % | -10.80 ↓ % | 772.21 Million Dollars | 15.52 Million Dollars | 0.0077480707 |
| 62 | GateToken (GT) | 6.645 | 5.65 ↑ % | -12.25 ↓ % | -30.20 ↓ % | 765.36 Million Dollars | 10.14 Million Dollars | 5.642 |
| 63 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.09 ↑ % | 0.18 ↑ % | 760.13 Million Dollars | 79.21 Million Dollars | 0.8494 |
| 64 | Kaspa (KAS) | 0.0272177610 | 6.73 ↑ % | -12.02 ↓ % | -29.22 ↓ % | 739.74 Million Dollars | 68.09 Million Dollars | 0.0231113357 |
| 65 | Midnight (NIGHT) | 0.0434040457 | 3.20 ↑ % | -11.27 ↓ % | -20.80 ↓ % | 720.83 Million Dollars | 32.17 Million Dollars | 0.0368555471 |
| 66 | Quant (QNT) | 57.77 | 6.60 ↑ % | -11.91 ↓ % | -19.96 ↓ % | 697.40 Million Dollars | 37.81 Million Dollars | 49.05 |
| 67 | Pump.fun (PUMP) | 0.0019453717 | 12.54 ↑ % | -13.93 ↓ % | -30.36 ↓ % | 688.66 Million Dollars | 377.94 Million Dollars | 0.0016518676 |
| 68 | Render (RENDER) | 1.2728 | 10.16 ↑ % | -14.71 ↓ % | -27.05 ↓ % | 660.25 Million Dollars | 118.03 Million Dollars | 1.0808 |
| 69 | Filecoin (FIL) | 0.8795 | 9.47 ↑ % | -15.75 ↓ % | -26.27 ↓ % | 660.18 Million Dollars | 323.36 Million Dollars | 0.7468 |
| 70 | VeChain (VET) | 0.0073904371 | 9.61 ↑ % | -10.34 ↓ % | -20.83 ↓ % | 635.47 Million Dollars | 58.28 Million Dollars | 0.0062754197 |
| 71 | Arbitrum (ARB) | 0.1086189913 | 11.05 ↑ % | -14.52 ↓ % | -31.47 ↓ % | 632.90 Million Dollars | 359.37 Million Dollars | 0.0922313182 |
| 72 | XDC Network (XDC) | 0.0304126579 | 2.72 ↑ % | -12.09 ↓ % | -18.13 ↓ % | 580.56 Million Dollars | 43.93 Million Dollars | 0.0258242089 |
| 73 | Bonk (BONK) | 0.0000058318 | 10.83 ↑ % | -15.74 ↓ % | -29.54 ↓ % | 513.17 Million Dollars | 217.65 Million Dollars | 0.0000049520 |
| 74 | Jupiter (JUP) | 0.1564039176 | 9.78 ↑ % | -16.71 ↓ % | -21.50 ↓ % | 507.36 Million Dollars | 92.17 Million Dollars | 0.1328067893 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.06 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 493.38 Million Dollars | 52.34 Million Dollars | 0.8472 |
| 76 | Sei (SEI) | 0.0732342911 | 7.32 ↑ % | -12.52 ↓ % | -26.04 ↓ % | 484.24 Million Dollars | 130.86 Million Dollars | 0.0621852139 |
| 77 | Stacks (STX) | 0.2552352499 | 12.91 ↑ % | -7.93 ↓ % | -11.03 ↓ % | 463.15 Million Dollars | 48.98 Million Dollars | 0.2167271420 |
| 78 | Nexo (NEXO) | 0.6883 | 6.78 ↑ % | -7.57 ↓ % | -23.82 ↓ % | 444.74 Million Dollars | 38.15 Million Dollars | 0.5845 |
| 79 | EURC (EURC) | 1.1790 | -0.44 ↓ % | -0.11 ↓ % | -1.18 ↓ % | 441.29 Million Dollars | 162.07 Million Dollars | 1.0012 |
| 80 | LayerZero (ZRO) | 1.4841 | 7.09 ↑ % | -14.88 ↓ % | -29.67 ↓ % | 435.78 Million Dollars | 124.42 Million Dollars | 1.2602 |
| 81 | PancakeSwap (CAKE) | 1.3004 | 7.77 ↑ % | -13.59 ↓ % | -26.77 ↓ % | 432.90 Million Dollars | 132.86 Million Dollars | 1.1042 |
| 82 | First Digital USD (FDUSD) | 0.9978 | -0.05 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 428.86 Million Dollars | 2.32 Billion Dollars | 0.8472 |
| 83 | Tezos (XTZ) | 0.3989691209 | 9.29 ↑ % | -14.30 ↓ % | -21.18 ↓ % | 428.69 Million Dollars | 39.47 Million Dollars | 0.3387754527 |
| 84 | Dash (DASH) | 34.06 | 7.61 ↑ % | -12.62 ↓ % | -37.80 ↓ % | 428.48 Million Dollars | 157.53 Million Dollars | 28.92 |
| 85 | Story (IP) | 1.1959 | 11.13 ↑ % | -6.51 ↓ % | -38.70 ↓ % | 418.59 Million Dollars | 132.36 Million Dollars | 1.0155 |
| 86 | Morpho (MORPHO) | 1.0520 | 7.14 ↑ % | -11.61 ↓ % | -12.46 ↓ % | 398.51 Million Dollars | 62.56 Million Dollars | 0.8933 |
| 87 | Chiliz (CHZ) | 0.0382921730 | 8.82 ↑ % | -12.60 ↓ % | -19.42 ↓ % | 392.85 Million Dollars | 160.13 Million Dollars | 0.0325149180 |
| 88 | Pudgy Penguins (PENGU) | 0.0060572273 | 11.55 ↑ % | -16.27 ↓ % | -32.88 ↓ % | 380.76 Million Dollars | 333.09 Million Dollars | 0.0051433552 |
| 89 | Lighter (LIT) | 1.4665 | 7.86 ↑ % | -5.66 ↓ % | -11.96 ↓ % | 366.62 Million Dollars | 104.77 Million Dollars | 1.2452 |
| 90 | Decred (DCR) | 20.60 | 8.92 ↑ % | 5.38 ↑ % | 16.38 ↑ % | 355.54 Million Dollars | 11.39 Million Dollars | 17.49 |
| 91 | Stable (STABLE) | 0.0199688752 | 4.11 ↑ % | -21.56 ↓ % | -20.73 ↓ % | 351.45 Million Dollars | 45.88 Million Dollars | 0.0169561111 |
| 92 | Optimism (OP) | 0.1786979805 | 9.71 ↑ % | -17.94 ↓ % | -34.27 ↓ % | 347.41 Million Dollars | 192.21 Million Dollars | 0.1517372801 |
| 93 | 0.1508544427 | 9.21 ↑ % | -14.73 ↓ % | -28.72 ↓ % | 345.02 Million Dollars | 115.01 Million Dollars | 0.1280945804 | |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5256 | 10.17 ↑ % | -15.98 ↓ % | -29.62 ↓ % | 344.96 Million Dollars | 172.55 Million Dollars | 0.4463283991 |
| 95 | JUST (JST) | 0.0390682094 | -0.45 ↓ % | -3.47 ↓ % | -10.83 ↓ % | 344.39 Million Dollars | 389.62 Million Dollars | 0.0331738714 |
| 96 | Curve DAO Token (CRV) | 0.2311872123 | 10.78 ↑ % | -14.95 ↓ % | -29.79 ↓ % | 338.03 Million Dollars | 175.83 Million Dollars | 0.1963073040 |
| 97 | APENFT (NFT) | 0.0000003364 | -0.85 ↓ % | 0.52 ↑ % | -4.93 ↓ % | 333.10 Million Dollars | 41.67 Million Dollars | 0.0000002857 |
| 98 | DoubleZero (2Z) | 0.0916731444 | 8.75 ↑ % | -11.00 ↓ % | -23.92 ↓ % | 318.24 Million Dollars | 18.00 Million Dollars | 0.0778421421 |
| 99 | Kaia (KAIA) | 0.0507855807 | 8.86 ↑ % | -12.28 ↓ % | -10.06 ↓ % | 316.74 Million Dollars | 33.56 Million Dollars | 0.0431234078 |
| 100 | BitTorrent [New] (BTT) | 0.0000003163 | -3.14 ↓ % | -7.56 ↓ % | -18.66 ↓ % | 312.16 Million Dollars | 31.31 Million Dollars | 0.0000002685 |
