Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,461.11 | 0.01 ↑ % | -0.38 ↓ % | -1.76 ↓ % | 1,368.58 Billion Dollars | 33.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.28 | 0.19 ↑ % | 1.07 ↑ % | -3.84 ↓ % | 240.09 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.66 Billion Dollars | 70.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4861 | 0.25 ↑ % | 0.93 ↑ % | 2.78 ↑ % | 90.53 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.93 | -0.11 ↓ % | 1.38 ↑ % | -1.77 ↓ % | 85.35 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.74 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.34 | 0.03 ↑ % | 0.74 ↑ % | -0.11 ↓ % | 49.05 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842470393 | 0.08 ↑ % | 1.45 ↑ % | 2.24 ↑ % | 26.93 Billion Dollars | 584.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001868253 | -0.28 ↓ % | -2.92 ↓ % | 5.05 ↑ % | 16.91 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.81 | -0.58 ↓ % | -0.95 ↓ % | 7.24 ↑ % | 11.25 Billion Dollars | 378.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2866911816 | 0.04 ↑ % | 1.79 ↑ % | 7.19 ↑ % | 10.34 Billion Dollars | 388.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.68 | -0.56 ↓ % | 2.26 ↑ % | -0.40 ↓ % | 7.95 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.519 | -0.56 ↓ % | 0.28 ↑ % | -0.92 ↓ % | 7.85 Billion Dollars | 942.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.909 | -0.16 ↓ % | 1.29 ↑ % | 2.30 ↑ % | 6.31 Billion Dollars | 534.14 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.20 | -0.98 ↓ % | 4.04 ↑ % | -0.44 ↓ % | 6.22 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1617974788 | -0.05 ↓ % | -0.41 ↓ % | -5.39 ↓ % | 6.11 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684458195 | 0.30 ↑ % | -1.05 ↓ % | 5.91 ↑ % | 5.53 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 5.19 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.47 | -0.55 ↓ % | -0.97 ↓ % | 22.05 ↑ % | 4.79 Billion Dollars | 376.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1010251006 | -0.02 ↓ % | 0.23 ↑ % | 8.95 ↑ % | 4.34 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.26 | 0.24 ↑ % | 1.09 ↑ % | 2.19 ↑ % | 4.25 Billion Dollars | 315.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.228 | 0.10 ↑ % | -0.87 ↓ % | 2.96 ↑ % | 3.98 Billion Dollars | 202.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065323 | 0.02 ↑ % | -1.87 ↓ % | 7.57 ↑ % | 3.85 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9840 | 0.13 ↑ % | 0.82 ↑ % | 2.63 ↑ % | 3.78 Billion Dollars | 542.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4393 | 0.17 ↑ % | -1.42 ↓ % | 5.74 ↑ % | 3.53 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801875308 | -0.08 ↓ % | -0.58 ↓ % | 1.45 ↑ % | 3.29 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1003806132 | 0.07 ↑ % | -1.65 ↓ % | -8.29 ↓ % | 2.68 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,930.36 | -0.09 ↓ % | -0.46 ↓ % | -1.63 ↓ % | 2.57 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3770 | 0.20 ↑ % | 0.78 ↑ % | 5.36 ↑ % | 2.29 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.593 | 0.09 ↑ % | 0.75 ↑ % | 4.78 ↑ % | 2.28 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,960.01 | -0.09 ↓ % | -0.43 ↓ % | -1.45 ↓ % | 2.28 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 197.25 | 1.96 ↑ % | -2.83 ↓ % | 23.73 ↑ % | 2.11 Billion Dollars | 386.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6431 | -0.06 ↓ % | 2.02 ↑ % | -0.40 ↓ % | 2.09 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.64 | -0.62 ↓ % | -1.01 ↓ % | 12.59 ↑ % | 1.93 Billion Dollars | 423.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4752 | -2.46 ↓ % | 14.83 ↑ % | 2.75 ↑ % | 1.87 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044110 | -0.36 ↓ % | -2.71 ↓ % | 16.75 ↑ % | 1.83 Billion Dollars | 468.91 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7262 | -0.61 ↓ % | 0.27 ↑ % | 16.35 ↑ % | 1.80 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.20 | 0.21 ↑ % | 1.20 ↑ % | 5.31 ↑ % | 1.68 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.387 | 0.24 ↑ % | 0.35 ↑ % | -6.77 ↓ % | 1.67 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1806942463 | 2.59 ↑ % | 6.25 ↑ % | 28.60 ↑ % | 1.63 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669100260 | 0.08 ↑ % | -0.91 ↓ % | -5.21 ↓ % | 1.54 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.812 | 0.18 ↑ % | 0.32 ↑ % | 3.48 ↑ % | 1.37 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0534 | -0.13 ↓ % | -0.27 ↓ % | 4.18 ↑ % | 1.36 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2773556057 | 0.23 ↑ % | -0.19 ↓ % | 11.15 ↑ % | 1.35 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.408 | -0.05 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 1.32 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4004416551 | 0.06 ↑ % | -1.37 ↓ % | 3.30 ↑ % | 1.14 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070096756 | -0.09 ↓ % | -0.49 ↓ % | 13.54 ↑ % | 1.13 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.290 | 0.71 ↑ % | 6.68 ↑ % | 17.58 ↑ % | 1.13 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.466 | 0.02 ↑ % | 1.82 ↑ % | 1.01 ↑ % | 1.12 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1226981951 | 0.03 ↑ % | 0.65 ↑ % | 4.12 ↑ % | 1.01 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563449515 | -0.44 ↓ % | 0.99 ↑ % | 14.99 ↑ % | 935.74 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323110262 | 0.39 ↑ % | 1.38 ↑ % | 1.96 ↑ % | 879.18 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.39 | -0.04 ↓ % | -0.93 ↓ % | 0.58 ↑ % | 837.73 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939197124 | 0.28 ↑ % | -2.76 ↓ % | -1.38 ↓ % | 833.35 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.234 | -0.13 ↓ % | 1.69 ↑ % | 3.18 ↑ % | 833.22 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097363837 | 0.09 ↑ % | -0.27 ↓ % | -1.14 ↓ % | 825.75 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022330719 | 0.42 ↑ % | 0.82 ↑ % | 11.33 ↑ % | 790.51 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.359 | 0.49 ↑ % | -4.00 ↓ % | 1.06 ↑ % | 780.88 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4645 | 0.66 ↑ % | -0.58 ↓ % | 9.13 ↑ % | 759.65 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369300998 | 0.23 ↑ % | 1.42 ↑ % | 3.14 ↑ % | 736.11 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9694 | -0.11 ↓ % | -0.49 ↓ % | 3.56 ↑ % | 729.88 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9323 | 0.33 ↑ % | 0.04 ↑ % | -9.46 ↓ % | 726.09 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 714.89 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082238362 | 0.05 ↑ % | -1.59 ↓ % | 4.60 ↑ % | 707.13 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1148196341 | 0.08 ↑ % | -0.05 ↓ % | 3.28 ↑ % | 669.03 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6301 | -2.73 ↓ % | -7.21 ↓ % | 95.34 ↑ % | 630.08 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0336051047 | 5.85 ↑ % | 21.33 ↑ % | 59.27 ↑ % | 591.45 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8962 | 0.69 ↑ % | 7.25 ↑ % | 8.95 ↑ % | 579.07 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000065305 | 0.01 ↑ % | -1.96 ↓ % | 5.99 ↑ % | 574.65 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1693669273 | 0.69 ↑ % | 4.59 ↑ % | 13.49 ↑ % | 549.41 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4048 | 1.39 ↑ % | -2.65 ↓ % | 22.57 ↑ % | 532.37 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0755806741 | 0.08 ↑ % | -0.45 ↓ % | 1.79 ↑ % | 508.91 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6669 | -0.75 ↓ % | -2.40 ↓ % | -14.66 ↓ % | 498.18 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.62 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2629046042 | -0.17 ↓ % | -1.99 ↓ % | 1.90 ↑ % | 477.07 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.89 | -0.90 ↓ % | 0.18 ↑ % | 4.92 ↑ % | 477.04 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 83 | 0.1970197010 | 0.79 ↑ % | -11.32 ↓ % | 29.88 ↑ % | 474.96 Million Dollars | 47.71 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1844 | -0.08 ↓ % | -0.14 ↓ % | -0.49 ↓ % | 460.77 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072100044 | -0.37 ↓ % | 1.13 ↑ % | 14.22 ↑ % | 453.22 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 86 | MYX Finance (MYX) | 1.7404 | -3.72 ↓ % | -11.01 ↓ % | -71.95 ↓ % | 437.65 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3197 | 0.03 ↑ % | 0.99 ↑ % | -2.46 ↓ % | 437.28 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6564 | -0.29 ↓ % | 4.13 ↑ % | 16.35 ↑ % | 430.81 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3956347088 | 0.02 ↑ % | -1.93 ↓ % | -2.87 ↓ % | 425.59 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410287874 | -0.18 ↓ % | 1.74 ↑ % | 3.90 ↑ % | 421.80 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.23 | 1.13 ↑ % | 1.86 ↑ % | -9.50 ↓ % | 418.69 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6503 | -0.91 ↓ % | 1.93 ↑ % | 8.44 ↑ % | 412.56 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1536 | -0.12 ↓ % | 2.55 ↑ % | -4.83 ↓ % | 404.32 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1889005544 | 0.00 ↓ % | -0.43 ↓ % | 1.00 ↑ % | 400.06 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 395.00 Million Dollars | 348.58 Million Dollars | 0.0000000000 |
| 96 | 0.1725219863 | -0.11 ↓ % | -1.28 ↓ % | 7.81 ↑ % | 393.39 Million Dollars | 40.05 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0426558808 | 0.50 ↑ % | 1.47 ↑ % | -3.51 ↓ % | 376.02 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2076563429 | 1.06 ↑ % | -1.55 ↓ % | 18.56 ↑ % | 373.78 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2532868512 | -0.01 ↓ % | -1.02 ↓ % | 0.32 ↑ % | 371.31 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574027130 | -0.42 ↓ % | 0.18 ↑ % | 5.14 ↑ % | 358.54 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
