Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,117.81 | 0.00 ↑ % | -0.04 ↓ % | 0.43 ↑ % | 1,798.90 Billion Dollars | 71.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.99 | -0.16 ↓ % | 1.01 ↑ % | 1.73 ↑ % | 374.88 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 56.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.21 | 0.01 ↑ % | 2.61 ↑ % | 0.43 ↑ % | 123.85 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | -0.20 ↓ % | 1.86 ↑ % | -0.51 ↓ % | 122.25 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.19 | -0.11 ↓ % | 0.66 ↑ % | 0.07 ↑ % | 74.84 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2720860456 | -0.03 ↓ % | -1.19 ↓ % | -5.39 ↓ % | 25.76 Billion Dollars | 425.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394301552 | -0.01 ↓ % | 2.95 ↑ % | -0.33 ↓ % | 23.41 Billion Dollars | 673.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4121542409 | -0.20 ↓ % | 1.68 ↑ % | -1.18 ↓ % | 14.80 Billion Dollars | 467.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.75 | -0.18 ↓ % | -0.31 ↓ % | -1.44 ↓ % | 11.52 Billion Dollars | 217.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.92 | -0.87 ↓ % | -0.61 ↓ % | -7.22 ↓ % | 9.74 Billion Dollars | 242.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.21 ↓ % | 2.77 ↑ % | -1.02 ↓ % | 9.60 Billion Dollars | 400.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.517 | -0.31 ↓ % | 0.11 ↑ % | -0.50 ↓ % | 8.77 Billion Dollars | 593.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396603040 | -0.20 ↓ % | 1.75 ↑ % | -0.58 ↓ % | 7.75 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.92 | 0.03 ↑ % | 3.94 ↑ % | 5.93 ↑ % | 7.65 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 435.36 | -0.94 ↓ % | -4.37 ↓ % | 31.23 ↑ % | 7.16 Billion Dollars | 925.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.94 | 0.23 ↑ % | 1.25 ↑ % | 1.04 ↑ % | 6.28 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6097 | 0.39 ↑ % | 3.87 ↑ % | 4.83 ↑ % | 6.02 Billion Dollars | 475.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | 0.03 ↑ % | 3.47 ↑ % | -0.02 ↓ % | 5.74 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228460079 | -0.04 ↓ % | -0.97 ↓ % | -7.81 ↓ % | 5.22 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083629 | 0.21 ↑ % | 3.38 ↑ % | -0.41 ↓ % | 4.93 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2747 | 0.28 ↑ % | 3.81 ↑ % | 17.99 ↑ % | 4.15 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6164 | -0.03 ↓ % | 1.60 ↑ % | 1.54 ↑ % | 3.96 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452409595 | 1.59 ↑ % | 2.56 ↑ % | -2.82 ↓ % | 3.88 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998414598 | 0.06 ↑ % | 0.67 ↑ % | -4.23 ↓ % | 3.73 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.459 | 0.04 ↑ % | 3.58 ↑ % | -2.25 ↓ % | 3.44 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.049 | 0.28 ↑ % | 4.48 ↑ % | -4.19 ↓ % | 3.37 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.44 | 0.04 ↑ % | 3.55 ↑ % | 5.22 ↑ % | 3.12 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.74 | -0.39 ↓ % | 3.62 ↑ % | 4.19 ↑ % | 3.02 Billion Dollars | 297.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 282.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713028542 | -0.28 ↓ % | -1.70 ↓ % | 12.89 ↑ % | 2.57 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.14 ↓ % | 0.51 ↑ % | 2.54 ↑ % | 2.51 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.88 | -0.49 ↓ % | 0.86 ↑ % | 7.15 ↑ % | 2.41 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9694 | 0.43 ↑ % | 3.60 ↑ % | -1.05 ↓ % | 2.34 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6615 | 0.33 ↑ % | 3.71 ↑ % | -3.35 ↓ % | 2.13 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7067 | 0.12 ↑ % | 10.61 ↑ % | 25.39 ↑ % | 2.12 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.07 ↓ % | 3.47 ↑ % | -1.17 ↓ % | 2.04 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2480555447 | -0.05 ↓ % | 0.33 ↑ % | -5.80 ↓ % | 1.91 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044122 | 0.26 ↑ % | 4.40 ↑ % | -0.61 ↓ % | 1.86 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.287 | 0.67 ↑ % | 0.61 ↑ % | -6.60 ↓ % | 1.78 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066748414 | 0.28 ↑ % | -0.10 ↓ % | -8.72 ↓ % | 1.73 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.97 | 0.00 ↓ % | 0.53 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.00 | 0.01 ↑ % | 0.65 ↑ % | 2.45 ↑ % | 1.47 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5985 | 0.93 ↑ % | 5.02 ↑ % | 3.77 ↑ % | 1.47 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4633769821 | 0.08 ↑ % | 2.49 ↑ % | -0.71 ↓ % | 1.46 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.21 ↓ % | 1.85 ↑ % | 5.22 ↑ % | 1.39 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577104134 | 0.43 ↑ % | 2.21 ↑ % | 8.79 ↑ % | 1.32 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211217578 | 0.01 ↑ % | 3.82 ↑ % | -1.49 ↓ % | 1.28 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7023 | 1.02 ↑ % | 5.35 ↑ % | -4.02 ↓ % | 1.27 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463453273 | -0.12 ↓ % | 1.81 ↑ % | -10.76 ↓ % | 1.25 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2126738152 | 0.63 ↑ % | 6.56 ↑ % | 2.63 ↑ % | 1.19 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.580 | 0.19 ↑ % | 0.15 ↑ % | -2.51 ↓ % | 1.12 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226718964 | 0.12 ↑ % | 0.60 ↑ % | -8.37 ↓ % | 1.08 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.05 ↓ % | 4.66 ↑ % | -2.69 ↓ % | 1.05 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125629054 | 0.40 ↑ % | 2.19 ↑ % | -3.46 ↓ % | 1.01 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116159286 | -0.62 ↓ % | 1.53 ↑ % | -8.44 ↓ % | 998.80 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027772166 | 0.29 ↑ % | 1.64 ↑ % | -8.79 ↓ % | 983.13 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3476 | -0.23 ↓ % | 2.82 ↑ % | -9.39 ↓ % | 978.49 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.55 | 0.03 ↑ % | -4.49 ↓ % | -11.65 ↓ % | 960.39 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485249269 | 0.10 ↑ % | -2.43 ↓ % | -2.45 ↓ % | 898.87 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.16 ↑ % | 1.76 ↑ % | 2.32 ↑ % | 837.87 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289806002 | 0.07 ↑ % | 1.13 ↑ % | -0.17 ↓ % | 821.61 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5579 | -0.04 ↓ % | 1.78 ↑ % | -3.18 ↓ % | 807.92 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095429 | 2.25 ↑ % | 6.17 ↑ % | 3.76 ↑ % | 789.76 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.102 | -0.15 ↓ % | 0.47 ↑ % | 0.91 ↑ % | 780.08 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | 0.33 ↑ % | 2.31 ↑ % | -0.77 ↓ % | 760.37 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 753.49 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 696.13 Million Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110688296 | 0.60 ↑ % | 3.33 ↑ % | 1.44 ↑ % | 695.79 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9270 | 0.46 ↑ % | 4.87 ↑ % | -13.25 ↓ % | 653.88 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9875 | 0.06 ↑ % | 2.46 ↑ % | 1.89 ↑ % | 638.08 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2028213759 | -0.37 ↓ % | 1.66 ↑ % | -11.22 ↓ % | 636.24 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3169093568 | 0.56 ↑ % | 6.84 ↑ % | 1.66 ↑ % | 616.10 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4018920979 | -0.31 ↓ % | 5.06 ↑ % | 4.10 ↑ % | 572.03 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 81 | 0.2451996192 | -0.34 ↓ % | 5.46 ↑ % | 3.81 ↑ % | 566.91 Million Dollars | 65.99 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.80 | -0.30 ↓ % | -2.93 ↓ % | -4.93 ↓ % | 560.64 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2776549727 | 0.69 ↑ % | 5.43 ↑ % | -5.90 ↓ % | 552.25 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6080 | 0.05 ↑ % | 1.10 ↑ % | -11.47 ↓ % | 552.17 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5896 | -0.07 ↓ % | 1.33 ↑ % | -7.06 ↓ % | 548.87 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.374 | 0.05 ↑ % | 3.46 ↑ % | -3.03 ↓ % | 537.21 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5022 | -0.12 ↓ % | 4.21 ↑ % | 4.50 ↑ % | 536.60 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5991 | -0.06 ↓ % | 3.39 ↑ % | 4.92 ↑ % | 535.30 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8092 | 0.62 ↑ % | 2.99 ↑ % | -5.66 ↓ % | 530.93 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2897357028 | 0.40 ↑ % | 2.77 ↑ % | -2.56 ↓ % | 525.76 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059545132 | 0.48 ↑ % | 2.46 ↑ % | -6.03 ↓ % | 508.74 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5825 | 0.05 ↑ % | 3.92 ↑ % | 0.41 ↑ % | 497.13 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0054261929 | 2.42 ↑ % | -1.25 ↓ % | 1.84 ↑ % | 495.03 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 492.84 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8025 | -0.01 ↓ % | 2.44 ↑ % | 1.07 ↑ % | 488.43 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751647250 | 0.26 ↑ % | 3.56 ↑ % | -3.62 ↓ % | 465.42 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4420260737 | 0.34 ↑ % | 10.28 ↑ % | 21.75 ↑ % | 465.00 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000468461 | 0.14 ↑ % | 4.02 ↑ % | 1.37 ↑ % | 446.87 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048881648 | -0.55 ↓ % | 0.38 ↑ % | -11.64 ↓ % | 444.86 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414562813 | 0.41 ↑ % | 2.20 ↑ % | -10.28 ↓ % | 440.60 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
