Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,896.08 | 0.14 ↑ % | -1.27 ↓ % | -2.13 ↓ % | 1,756.32 Billion Dollars | 43.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.33 | -0.23 ↓ % | -1.80 ↓ % | -2.12 ↓ % | 355.73 Billion Dollars | 23.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 90.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.31 | 0.20 ↑ % | -0.04 ↓ % | 0.59 ↑ % | 122.08 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8740 | 0.11 ↑ % | -1.35 ↓ % | -3.72 ↓ % | 114.04 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.19 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.93 | -0.30 ↓ % | -3.09 ↓ % | -5.24 ↓ % | 69.60 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939879584 | -0.06 ↓ % | 0.30 ↑ % | -1.76 ↓ % | 27.85 Billion Dollars | 592.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221536599 | 0.06 ↑ % | -1.85 ↓ % | -3.64 ↓ % | 20.58 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507223802 | 0.22 ↑ % | -1.66 ↓ % | -3.57 ↓ % | 12.64 Billion Dollars | 495.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.07 | -0.39 ↓ % | -2.90 ↓ % | -1.95 ↓ % | 11.61 Billion Dollars | 309.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.79 | -0.47 ↓ % | -5.42 ↓ % | 47.63 ↑ % | 9.60 Billion Dollars | 765.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.75 | 0.26 ↑ % | 1.19 ↑ % | -7.47 ↓ % | 8.72 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | -0.10 ↓ % | 0.17 ↑ % | 3.52 ↑ % | 8.50 Billion Dollars | 929.75 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.63 | -0.04 ↓ % | -2.81 ↓ % | -6.44 ↓ % | 8.24 Billion Dollars | 331.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2063474603 | 0.30 ↑ % | -0.55 ↓ % | -3.26 ↓ % | 6.69 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1645683296 | 0.84 ↑ % | 3.94 ↑ % | 10.52 ↑ % | 6.18 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.06 | 0.00 ↑ % | -7.67 ↓ % | 2.87 ↑ % | 6.01 Billion Dollars | 486.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.97 | -0.25 ↓ % | -2.18 ↓ % | -1.02 ↓ % | 5.22 Billion Dollars | 315.10 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3652 | 0.25 ↑ % | -4.60 ↓ % | -10.13 ↓ % | 5.18 Billion Dollars | 713.32 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.77 | -0.02 ↓ % | -2.35 ↓ % | -5.63 ↓ % | 5.08 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.05 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1044652786 | 0.02 ↑ % | -2.64 ↓ % | -4.95 ↓ % | 4.49 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076219 | 0.24 ↑ % | -1.73 ↓ % | -4.46 ↓ % | 4.49 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1614948111 | -0.15 ↓ % | -0.47 ↓ % | -4.80 ↓ % | 4.32 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5064 | 0.09 ↑ % | -0.33 ↓ % | -3.74 ↓ % | 3.67 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0891526193 | -0.01 ↓ % | -2.34 ↓ % | -3.37 ↓ % | 3.55 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8137 | 0.11 ↑ % | -2.53 ↓ % | -7.18 ↓ % | 3.01 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.708 | 0.23 ↑ % | -1.53 ↓ % | -4.74 ↓ % | 2.99 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9029 | -0.02 ↓ % | 1.00 ↑ % | 1.11 ↑ % | 2.94 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,545.45 | 0.10 ↑ % | 5.88 ↑ % | 15.74 ↑ % | 2.63 Billion Dollars | 867.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.561 | -0.18 ↓ % | -0.56 ↓ % | -2.41 ↓ % | 2.49 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.61 | -0.09 ↓ % | -3.25 ↓ % | -6.63 ↓ % | 2.44 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.74 | -0.33 ↓ % | -0.99 ↓ % | -1.92 ↓ % | 2.40 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,565.14 | 0.13 ↑ % | 5.98 ↑ % | 15.79 ↑ % | 2.33 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.76 | -0.32 ↓ % | -2.28 ↓ % | -0.69 ↓ % | 2.18 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048194 | 0.29 ↑ % | -3.55 ↓ % | -6.84 ↓ % | 1.99 Billion Dollars | 358.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5513 | -0.14 ↓ % | -0.52 ↓ % | -4.43 ↓ % | 1.96 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4470 | -0.02 ↓ % | -1.92 ↓ % | -5.75 ↓ % | 1.86 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.29 | 0.10 ↑ % | -2.01 ↓ % | -3.61 ↓ % | 1.75 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.149 | 0.41 ↑ % | -3.24 ↓ % | -13.66 ↓ % | 1.72 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6455 | -1.28 ↓ % | -5.42 ↓ % | 4.32 ↑ % | 1.66 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3347968036 | 0.48 ↑ % | -0.85 ↓ % | -2.08 ↓ % | 1.63 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658941247 | -0.51 ↓ % | 1.81 ↑ % | 2.31 ↑ % | 1.52 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5289 | -1.04 ↓ % | 14.49 ↑ % | 10.19 ↑ % | 1.47 Billion Dollars | 652.90 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.818 | 1.03 ↑ % | -3.04 ↓ % | -2.70 ↓ % | 1.46 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.20 ↓ % | -1.18 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1654996318 | -0.07 ↓ % | -4.67 ↓ % | -9.49 ↓ % | 1.39 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1665016286 | 0.05 ↑ % | -3.69 ↓ % | -7.27 ↓ % | 1.32 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166059017 | 0.48 ↑ % | -2.06 ↓ % | -14.36 ↓ % | 1.23 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5571 | -0.10 ↓ % | -2.89 ↓ % | -0.59 ↓ % | 1.19 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.814 | -0.08 ↓ % | -1.39 ↓ % | -1.86 ↓ % | 1.13 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9977 | -0.08 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1232291842 | 0.64 ↑ % | 1.07 ↑ % | 3.32 ↑ % | 1.09 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.185 | 0.18 ↑ % | -1.80 ↓ % | -8.78 ↓ % | 1.07 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029911608 | -0.48 ↓ % | -6.81 ↓ % | 15.14 ↑ % | 1.06 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0389172148 | 0.75 ↑ % | -1.92 ↓ % | -4.11 ↓ % | 1.06 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0583065867 | 0.11 ↑ % | -1.46 ↓ % | -2.85 ↓ % | 968.32 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1662398408 | 0.22 ↑ % | -2.54 ↓ % | -10.71 ↓ % | 968.64 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8548 | 0.25 ↑ % | -1.21 ↓ % | -9.54 ↓ % | 962.09 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.699 | -0.06 ↓ % | -1.22 ↓ % | -4.76 ↓ % | 939.73 Million Dollars | 151.58 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 47.06 | 2.60 ↑ % | -40.27 ↓ % | -0.72 ↓ % | 922.34 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2424 | 0.31 ↑ % | -1.92 ↓ % | -7.99 ↓ % | 920.11 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.96 | -0.08 ↓ % | -5.93 ↓ % | -6.02 ↓ % | 905.01 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104241721 | -0.48 ↓ % | -1.65 ↓ % | 0.39 ↑ % | 865.59 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099718728 | 0.22 ↑ % | -1.96 ↓ % | -4.88 ↓ % | 857.43 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084694 | 0.11 ↑ % | -3.57 ↓ % | -8.28 ↓ % | 745.27 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 733.76 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0378638886 | -0.44 ↓ % | -3.15 ↓ % | -6.40 ↓ % | 722.72 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.031 | -0.75 ↓ % | -6.93 ↓ % | -17.97 ↓ % | 709.86 Million Dollars | 115.11 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.27 | -0.42 ↓ % | -7.63 ↓ % | -14.99 ↓ % | 707.42 Million Dollars | 164.10 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1046698574 | 0.21 ↑ % | -1.81 ↓ % | -2.97 ↓ % | 692.10 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2087903760 | -2.10 ↓ % | 2.38 ↑ % | 6.68 ↑ % | 677.29 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8772 | 0.23 ↑ % | -1.97 ↓ % | -4.37 ↓ % | 626.00 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9340 | 0.26 ↑ % | -2.17 ↓ % | 0.13 ↑ % | 603.53 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095996589 | -0.44 ↓ % | -3.73 ↓ % | -5.34 ↓ % | 603.44 Million Dollars | 157.76 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9346 | 2.12 ↑ % | -12.98 ↓ % | 1.12 ↑ % | 572.14 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5221 | -0.56 ↓ % | -8.19 ↓ % | -11.42 ↓ % | 560.51 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2876436521 | -0.15 ↓ % | -4.56 ↓ % | -9.83 ↓ % | 559.21 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0542433658 | -0.55 ↓ % | -3.90 ↓ % | -0.62 ↓ % | 555.68 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8176 | 0.14 ↑ % | -0.20 ↓ % | -4.09 ↓ % | 536.60 Million Dollars | 146.25 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0302526763 | -3.23 ↓ % | 41.51 ↑ % | 68.37 ↑ % | 532.45 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2914252192 | 0.11 ↑ % | -2.55 ↓ % | -10.61 ↓ % | 528.82 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 89 | 0.2232742721 | 0.22 ↑ % | -0.95 ↓ % | -7.55 ↓ % | 514.09 Million Dollars | 64.82 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3390682498 | -0.51 ↓ % | -1.65 ↓ % | -8.26 ↓ % | 495.07 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.41 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9979 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 467.18 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8326 | -1.64 ↓ % | -3.43 ↓ % | 3.58 ↑ % | 458.16 Million Dollars | 128.81 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2087 | 1.00 ↑ % | 0.81 ↑ % | 0.83 ↑ % | 457.68 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2260028827 | 0.08 ↑ % | -5.46 ↓ % | -13.43 ↓ % | 449.51 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.347 | 0.07 ↑ % | -2.22 ↓ % | -7.03 ↓ % | 434.58 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5097 | -0.09 ↓ % | -2.74 ↓ % | -4.61 ↓ % | 431.51 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6034 | 0.02 ↑ % | -4.11 ↓ % | -1.57 ↓ % | 422.04 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1199373895 | -0.36 ↓ % | -1.07 ↓ % | -5.40 ↓ % | 416.35 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4535774667 | -0.35 ↓ % | -1.39 ↓ % | -5.64 ↓ % | 415.72 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
