Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,660.25 | -0.32 ↓ % | -0.52 ↓ % | -1.46 ↓ % | 1,771.58 Billion Dollars | 39.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.98 | -0.32 ↓ % | -0.43 ↓ % | -0.79 ↓ % | 361.24 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 85.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.83 | -0.13 ↓ % | 0.36 ↑ % | 1.06 ↑ % | 122.70 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8958 | -0.41 ↓ % | -0.19 ↓ % | -3.39 ↓ % | 115.37 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 71.27 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.48 | -0.26 ↓ % | -1.84 ↓ % | -4.33 ↓ % | 70.48 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2948331299 | -0.09 ↓ % | 0.37 ↑ % | -1.52 ↓ % | 27.93 Billion Dollars | 582.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237576040 | -0.45 ↓ % | -1.02 ↓ % | -2.87 ↓ % | 20.85 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3547123764 | -0.48 ↓ % | -0.53 ↓ % | -3.39 ↓ % | 12.78 Billion Dollars | 472.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.49 | 0.05 ↑ % | -1.42 ↓ % | -0.31 ↓ % | 11.78 Billion Dollars | 287.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.79 | -0.04 ↓ % | 5.74 ↑ % | 53.56 ↑ % | 10.21 Billion Dollars | 805.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.91 | 0.75 ↑ % | 1.50 ↑ % | -9.81 ↓ % | 8.74 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.221 | 0.17 ↑ % | 1.09 ↑ % | 4.16 ↑ % | 8.50 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.77 | -0.03 ↓ % | -1.80 ↓ % | -5.83 ↓ % | 8.34 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2084598072 | -0.41 ↓ % | 0.46 ↑ % | -3.06 ↓ % | 6.76 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.79 | 0.41 ↑ % | -6.57 ↓ % | 4.30 ↑ % | 6.12 Billion Dollars | 490.94 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1627955258 | 0.86 ↑ % | 5.76 ↑ % | 9.47 ↑ % | 6.12 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.90 | -0.39 ↓ % | -1.17 ↓ % | -0.59 ↓ % | 5.29 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3896 | -0.58 ↓ % | -2.71 ↓ % | -9.16 ↓ % | 5.27 Billion Dollars | 645.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.96 | -0.34 ↓ % | -1.03 ↓ % | -4.64 ↓ % | 5.16 Billion Dollars | 257.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077149 | -0.59 ↓ % | -0.67 ↓ % | -4.21 ↓ % | 4.55 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1056667082 | -0.54 ↓ % | -1.82 ↓ % | -4.56 ↓ % | 4.54 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1629926318 | -0.44 ↓ % | -0.81 ↓ % | -4.26 ↓ % | 4.36 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.80 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5269 | -0.60 ↓ % | 0.92 ↑ % | -2.72 ↓ % | 3.72 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900629961 | -0.24 ↓ % | -0.97 ↓ % | -2.90 ↓ % | 3.59 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8454 | -0.68 ↓ % | -1.03 ↓ % | -6.47 ↓ % | 3.06 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.779 | -0.34 ↓ % | -0.02 ↓ % | -3.96 ↓ % | 3.03 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9177 | -0.20 ↓ % | 2.37 ↑ % | 1.72 ↑ % | 2.99 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,513.97 | 0.15 ↑ % | 6.21 ↑ % | 14.99 ↑ % | 2.61 Billion Dollars | 845.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.51 | -0.49 ↓ % | -0.30 ↓ % | -5.06 ↓ % | 2.50 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.14 ↓ % | -0.16 ↓ % | -1.97 ↓ % | 2.50 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 159.19 | -0.13 ↓ % | 1.01 ↑ % | -1.09 ↓ % | 2.44 Billion Dollars | 398.25 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,534.37 | 0.12 ↑ % | 6.32 ↑ % | 15.04 ↑ % | 2.32 Billion Dollars | 953.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 105.78 | -0.39 ↓ % | -0.34 ↓ % | 0.85 ↑ % | 2.22 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048905 | -0.94 ↓ % | -1.97 ↓ % | -6.25 ↓ % | 2.02 Billion Dollars | 340.96 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5631 | 0.43 ↑ % | 0.11 ↑ % | -3.85 ↓ % | 1.97 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4731 | -0.46 ↓ % | -0.67 ↓ % | -4.77 ↓ % | 1.89 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | -0.38 ↓ % | -0.76 ↓ % | -2.52 ↓ % | 1.78 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.170 | -0.24 ↓ % | -3.29 ↓ % | -12.73 ↓ % | 1.74 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6706 | 0.47 ↑ % | -0.01 ↓ % | 8.76 ↑ % | 1.73 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3407535652 | -0.75 ↓ % | 1.00 ↑ % | -1.06 ↓ % | 1.66 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5578 | -1.73 ↓ % | 20.64 ↑ % | 15.39 ↑ % | 1.55 Billion Dollars | 576.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665781084 | -0.62 ↓ % | 2.81 ↑ % | 1.97 ↑ % | 1.53 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.743 | -1.60 ↓ % | -3.52 ↓ % | -4.12 ↓ % | 1.44 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.05 ↓ % | -0.71 ↓ % | 0.88 ↑ % | 1.43 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1671780665 | -1.61 ↓ % | -3.99 ↓ % | -8.97 ↓ % | 1.40 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1708954015 | -0.49 ↓ % | -1.23 ↓ % | -5.60 ↓ % | 1.36 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174385604 | -0.08 ↓ % | -1.48 ↓ % | -13.54 ↓ % | 1.24 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5839 | -0.82 ↓ % | -0.12 ↓ % | 1.07 ↑ % | 1.21 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.917 | 0.27 ↑ % | -0.78 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | 0.00 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1231723194 | -0.34 ↓ % | 0.91 ↑ % | 2.94 ↑ % | 1.09 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.217 | -0.23 ↓ % | -0.62 ↓ % | -8.23 ↓ % | 1.09 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0030369879 | -0.02 ↓ % | -4.77 ↓ % | 14.46 ↑ % | 1.08 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0395739095 | -0.37 ↓ % | -0.33 ↓ % | -4.17 ↓ % | 1.07 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9213 | -0.91 ↓ % | 2.88 ↑ % | -6.50 ↓ % | 996.61 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1700980767 | -0.41 ↓ % | -0.24 ↓ % | -9.10 ↓ % | 991.12 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0584935655 | -0.72 ↓ % | -1.75 ↓ % | -2.99 ↓ % | 971.43 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.740 | 0.07 ↑ % | -0.79 ↓ % | -4.42 ↓ % | 948.09 Million Dollars | 148.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2660 | -0.54 ↓ % | 0.11 ↑ % | -6.57 ↓ % | 937.62 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.15 | -0.01 ↓ % | -3.78 ↓ % | -3.49 ↓ % | 931.38 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 45.63 | -5.25 ↓ % | -37.44 ↓ % | -3.79 ↓ % | 894.33 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105900931 | -0.15 ↓ % | -0.17 ↓ % | 1.52 ↑ % | 879.36 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100967477 | -0.37 ↓ % | -1.16 ↓ % | -4.74 ↓ % | 868.17 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086440 | -0.63 ↓ % | -1.82 ↓ % | -7.26 ↓ % | 760.63 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.161 | 5.71 ↑ % | 0.02 ↑ % | -10.51 ↓ % | 755.01 Million Dollars | 116.33 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.51 | 0.00 ↑ % | -5.92 ↓ % | -13.16 ↓ % | 735.67 Million Dollars | 160.47 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 733.82 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0383695447 | -0.50 ↓ % | -1.91 ↓ % | -3.82 ↓ % | 732.37 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2166002053 | 1.99 ↑ % | 6.37 ↑ % | 10.11 ↑ % | 702.63 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1058913239 | -0.52 ↓ % | -0.37 ↓ % | -3.17 ↓ % | 700.18 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8904 | -0.18 ↓ % | -1.43 ↓ % | -3.60 ↓ % | 630.42 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098320037 | -0.47 ↓ % | -0.50 ↓ % | -4.03 ↓ % | 618.04 Million Dollars | 151.25 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9437 | -0.36 ↓ % | -1.01 ↓ % | 0.67 ↑ % | 609.76 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9584 | -1.07 ↓ % | -4.34 ↓ % | 1.25 ↑ % | 579.16 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2962487113 | -0.82 ↓ % | -1.62 ↓ % | -5.86 ↓ % | 575.93 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5312 | -0.59 ↓ % | -5.70 ↓ % | -10.90 ↓ % | 570.27 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0554393419 | -1.20 ↓ % | -2.44 ↓ % | 3.81 ↑ % | 567.92 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8448 | 0.65 ↑ % | 2.71 ↑ % | -1.50 ↓ % | 554.45 Million Dollars | 137.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2950976385 | -0.86 ↓ % | -1.01 ↓ % | -9.61 ↓ % | 535.49 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 88 | 0.2289713349 | -0.59 ↓ % | 1.29 ↑ % | -5.54 ↓ % | 527.21 Million Dollars | 62.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3499476744 | -0.37 ↓ % | 1.59 ↑ % | -6.43 ↓ % | 510.93 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 493.54 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0274840844 | 4.32 ↑ % | 24.24 ↑ % | 48.14 ↑ % | 483.72 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8992 | -1.63 ↓ % | -1.30 ↓ % | 5.75 ↑ % | 474.81 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 467.41 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2302375541 | -0.49 ↓ % | -1.92 ↓ % | -10.49 ↓ % | 457.94 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2045 | 0.10 ↑ % | 0.93 ↑ % | 0.91 ↑ % | 456.08 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.431 | -0.60 ↓ % | -0.36 ↓ % | -5.53 ↓ % | 442.94 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5190 | -0.36 ↓ % | -0.74 ↓ % | -3.71 ↓ % | 439.41 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6165 | -0.08 ↓ % | -1.36 ↓ % | -1.04 ↓ % | 431.24 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1218376397 | -1.26 ↓ % | 1.31 ↑ % | -3.35 ↓ % | 422.95 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4605180204 | -0.40 ↓ % | 0.14 ↑ % | -5.34 ↓ % | 422.09 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
