Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,124.82 | -0.19 ↓ % | 1.45 ↑ % | -3.96 ↓ % | 1,422.71 Billion Dollars | 40.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,164.65 | 0.17 ↑ % | 1.16 ↑ % | -7.02 ↓ % | 261.25 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 87.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4214 | 0.11 ↑ % | 0.67 ↑ % | -5.91 ↓ % | 87.20 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.11 | 0.07 ↑ % | -0.43 ↓ % | -4.46 ↓ % | 87.01 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.69 | -0.14 ↓ % | 3.10 ↑ % | -2.15 ↓ % | 52.46 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104903334 | 0.09 ↑ % | 0.64 ↑ % | 2.93 ↑ % | 29.42 Billion Dollars | 587.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941401179 | 0.02 ↑ % | 1.72 ↑ % | -5.99 ↓ % | 15.93 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.61 | -0.13 ↓ % | 2.45 ↑ % | -6.93 ↓ % | 9.91 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634568041 | -0.02 ↓ % | 1.69 ↑ % | -8.23 ↓ % | 9.51 Billion Dollars | 519.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.83 | 0.19 ↑ % | -0.71 ↓ % | -0.47 ↓ % | 9.46 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.446 | 0.26 ↑ % | 0.74 ↑ % | 4.31 ↑ % | 8.70 Billion Dollars | 777.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.235 | 0.00 ↑ % | 2.66 ↑ % | -5.49 ↓ % | 6.54 Billion Dollars | 824.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.45 | -0.38 ↓ % | -4.39 ↓ % | -7.29 ↓ % | 6.34 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446773570 | -0.54 ↓ % | -1.86 ↓ % | -4.40 ↓ % | 5.51 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667878991 | 0.12 ↑ % | 3.10 ↑ % | -4.31 ↓ % | 5.51 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -0.21 ↓ % | 0.99 ↑ % | -3.57 ↓ % | 4.29 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.545 | -0.19 ↓ % | 1.28 ↑ % | -7.06 ↓ % | 4.12 Billion Dollars | 318.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937393068 | -0.05 ↓ % | 1.49 ↑ % | -5.39 ↓ % | 4.06 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.25 | -0.18 ↓ % | 3.16 ↑ % | -15.70 ↓ % | 3.82 Billion Dollars | 415.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9536 | -0.04 ↓ % | 1.19 ↑ % | -7.07 ↓ % | 3.72 Billion Dollars | 422.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061034 | -0.82 ↓ % | 1.61 ↑ % | 0.41 ↑ % | 3.60 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.65 | -0.52 ↓ % | 11.27 ↑ % | 11.01 ↑ % | 3.31 Billion Dollars | 750.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3261 | -0.27 ↓ % | 2.41 ↑ % | -1.14 ↓ % | 3.26 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759339236 | 0.13 ↑ % | 0.83 ↑ % | -5.03 ↓ % | 3.21 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052347984 | -0.36 ↓ % | 7.10 ↑ % | 1.78 ↑ % | 2.91 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,405.64 | -0.60 ↓ % | 0.62 ↑ % | -11.34 ↓ % | 2.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7174 | 0.07 ↑ % | 0.63 ↑ % | -14.99 ↓ % | 2.35 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3953 | -0.59 ↓ % | -4.78 ↓ % | -12.98 ↓ % | 2.34 Billion Dollars | 214.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.588 | -0.07 ↓ % | 0.20 ↑ % | -10.63 ↓ % | 2.27 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7492 | 0.82 ↑ % | 3.13 ↑ % | 4.22 ↑ % | 2.24 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,409.64 | -0.67 ↓ % | 0.63 ↑ % | -11.78 ↓ % | 2.23 Billion Dollars | 750.67 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1878794171 | -0.56 ↓ % | -0.79 ↓ % | 4.63 ↑ % | 1.85 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.20 | -0.53 ↓ % | 2.51 ↑ % | -9.32 ↓ % | 1.81 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.59 | -0.27 ↓ % | 0.89 ↑ % | -9.66 ↓ % | 1.70 Billion Dollars | 316.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2981 | -1.10 ↓ % | -0.30 ↓ % | -9.98 ↓ % | 1.68 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714414236 | 0.01 ↑ % | 2.29 ↑ % | -6.18 ↓ % | 1.65 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6622 | 0.11 ↑ % | -1.12 ↓ % | -10.03 ↓ % | 1.64 Billion Dollars | 221.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | 0.01 ↑ % | 2.79 ↑ % | -6.53 ↓ % | 1.43 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034185 | -0.73 ↓ % | 1.13 ↑ % | -7.90 ↓ % | 1.41 Billion Dollars | 386.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.402 | -0.17 ↓ % | 0.43 ↑ % | -11.49 ↓ % | 1.32 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.423 | -0.58 ↓ % | 1.15 ↑ % | -4.86 ↓ % | 1.31 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570530431 | 0.63 ↑ % | 1.38 ↑ % | -8.54 ↓ % | 1.25 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 1.16 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.304 | -0.16 ↓ % | 2.48 ↑ % | -1.23 ↓ % | 1.10 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0954061568 | -0.78 ↓ % | 1.10 ↑ % | -5.10 ↓ % | 1.01 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369432930 | 0.90 ↑ % | 4.97 ↑ % | 4.11 ↑ % | 1.01 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 994.78 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3179071310 | -0.46 ↓ % | 1.39 ↑ % | -18.50 ↓ % | 984.21 Million Dollars | 157.20 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.00 | 1.27 ↑ % | 4.83 ↑ % | 8.18 ↑ % | 905.42 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7341 | -0.98 ↓ % | 4.98 ↑ % | -7.14 ↓ % | 899.53 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7931 | 0.50 ↑ % | -1.50 ↓ % | -7.94 ↓ % | 895.55 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0557 | -0.52 ↓ % | 11.71 ↑ % | 6.18 ↑ % | 838.03 Million Dollars | 238.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0951231170 | 0.58 ↑ % | -0.76 ↓ % | -18.41 ↓ % | 807.80 Million Dollars | 158.76 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0483110314 | 3.04 ↑ % | -0.92 ↓ % | -8.67 ↓ % | 802.32 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873371075 | -0.57 ↓ % | -0.21 ↓ % | -8.48 ↓ % | 776.61 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.695 | -0.11 ↓ % | -0.70 ↓ % | -7.71 ↓ % | 771.15 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.264 | -0.40 ↓ % | 0.64 ↑ % | -12.27 ↓ % | 758.95 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0218 | 0.17 ↑ % | -60.12 ↓ % | 31.95 ↑ % | 744.06 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081738429 | -0.02 ↓ % | 1.07 ↑ % | -7.11 ↓ % | 697.51 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9121 | -0.30 ↓ % | 3.11 ↑ % | -6.73 ↓ % | 696.35 Million Dollars | 146.59 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6945 | 1.40 ↑ % | 0.26 ↑ % | -2.03 ↓ % | 684.54 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.166 | -1.22 ↓ % | 7.65 ↑ % | -5.10 ↓ % | 665.82 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319528863 | 0.16 ↑ % | 1.45 ↑ % | -6.98 ↓ % | 637.12 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070681603 | 0.48 ↑ % | -0.01 ↓ % | -7.43 ↓ % | 607.76 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017984451 | -0.91 ↓ % | -0.06 ↓ % | -13.47 ↓ % | 597.26 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.121 | -0.56 ↓ % | -3.88 ↓ % | 29.73 ↑ % | 596.23 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971253866 | 0.00 ↑ % | 1.77 ↑ % | -10.17 ↓ % | 586.72 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9048 | 0.34 ↑ % | 0.96 ↑ % | -0.90 ↓ % | 584.66 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261301689 | -3.47 ↓ % | 5.71 ↑ % | -7.61 ↓ % | 552.78 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1553250588 | -0.72 ↓ % | -0.02 ↓ % | -6.48 ↓ % | 543.23 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0597080413 | 1.45 ↑ % | -3.88 ↓ % | 7.19 ↑ % | 526.33 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059652 | -0.43 ↓ % | 1.01 ↑ % | -7.80 ↓ % | 524.91 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 81 | 0.2289549914 | -2.57 ↓ % | 6.96 ↑ % | -1.53 ↓ % | 517.43 Million Dollars | 201.26 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.01 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 25.14 | -0.20 ↓ % | -7.49 ↓ % | 10.19 ↑ % | 492.78 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4192 | 0.15 ↑ % | 1.47 ↑ % | -4.11 ↓ % | 466.92 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.79 ↓ % | 3.19 ↑ % | -10.63 ↓ % | 462.74 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069814359 | -0.23 ↓ % | 0.53 ↑ % | -10.42 ↓ % | 438.86 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2408698242 | -0.50 ↓ % | 0.76 ↑ % | -8.72 ↓ % | 437.08 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.24 | -0.36 ↓ % | 1.00 ↑ % | -2.62 ↓ % | 432.89 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3993493231 | 0.52 ↑ % | 2.89 ↑ % | -0.83 ↓ % | 431.08 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1588 | -0.01 ↓ % | 0.20 ↑ % | 0.68 ↑ % | 427.97 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5333 | 0.35 ↑ % | -2.22 ↓ % | -7.33 ↓ % | 420.62 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2322522328 | -1.59 ↓ % | 1.75 ↑ % | 16.14 ↑ % | 418.05 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607794886 | -0.58 ↓ % | -0.19 ↓ % | -11.50 ↓ % | 416.61 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.30 | -0.48 ↓ % | -4.02 ↓ % | -17.30 ↓ % | 386.60 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 385.62 Million Dollars | 316.07 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360895612 | -0.42 ↓ % | 1.78 ↑ % | -8.43 ↓ % | 370.69 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185155249 | -3.39 ↓ % | -0.06 ↓ % | 9.60 ↑ % | 355.93 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.12 | 0.23 ↑ % | 0.73 ↑ % | -11.00 ↓ % | 340.78 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245485838 | -0.08 ↓ % | 1.11 ↑ % | -11.84 ↓ % | 332.24 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.09 ↓ % | -0.17 ↓ % | -0.06 ↓ % | 330.17 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
