Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,605.17 | -0.58 ↓ % | -0.35 ↓ % | -4.27 ↓ % | 1,412.32 Billion Dollars | 37.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.02 | -0.70 ↓ % | -0.08 ↓ % | -7.29 ↓ % | 259.49 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.13 Billion Dollars | 80.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.31 | -0.36 ↓ % | -1.36 ↓ % | -4.55 ↓ % | 86.77 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4113 | -0.61 ↓ % | -1.04 ↓ % | -6.47 ↓ % | 86.58 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.71 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.14 | -0.62 ↓ % | 0.99 ↑ % | -2.69 ↓ % | 52.14 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110580411 | 0.15 ↑ % | 0.59 ↑ % | 2.96 ↑ % | 29.47 Billion Dollars | 573.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942306867 | -0.01 ↓ % | 1.17 ↑ % | -4.72 ↓ % | 15.95 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.72 | 0.33 ↑ % | 0.51 ↑ % | -5.57 ↓ % | 9.94 Billion Dollars | 328.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628584556 | -0.19 ↓ % | 1.04 ↑ % | -7.69 ↓ % | 9.49 Billion Dollars | 470.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.21 | -0.26 ↓ % | -1.87 ↓ % | -0.25 ↓ % | 9.45 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.13 ↑ % | 0.47 ↑ % | 4.54 ↑ % | 8.72 Billion Dollars | 702.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.184 | -0.52 ↓ % | 1.56 ↑ % | -5.72 ↓ % | 6.50 Billion Dollars | 779.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.78 | -1.12 ↓ % | -6.90 ↓ % | -8.02 ↓ % | 6.25 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667577129 | 0.08 ↑ % | 2.03 ↑ % | -3.50 ↓ % | 5.51 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1442984098 | -0.09 ↓ % | -2.09 ↓ % | -4.02 ↓ % | 5.50 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -0.20 ↓ % | 0.46 ↑ % | -3.35 ↓ % | 4.28 Billion Dollars | 268.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | -0.04 ↓ % | 0.72 ↑ % | -7.09 ↓ % | 4.11 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933643102 | -0.53 ↓ % | 0.55 ↑ % | -5.33 ↓ % | 4.04 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.65 | -1.46 ↓ % | -0.44 ↓ % | -15.56 ↓ % | 3.76 Billion Dollars | 387.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9469 | -0.54 ↓ % | 0.12 ↑ % | -6.88 ↓ % | 3.69 Billion Dollars | 384.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061204 | 0.29 ↑ % | 1.01 ↑ % | 2.29 ↑ % | 3.61 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.31 | 0.50 ↑ % | 9.97 ↑ % | 12.70 ↑ % | 3.36 Billion Dollars | 754.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3217 | -0.02 ↓ % | 1.45 ↑ % | -1.57 ↓ % | 3.25 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759474899 | 0.09 ↑ % | 0.05 ↑ % | -4.44 ↓ % | 3.21 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045789000 | 0.07 ↑ % | 6.89 ↑ % | 1.53 ↑ % | 2.89 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,378.33 | -0.99 ↓ % | -1.03 ↓ % | -12.07 ↓ % | 2.47 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3935 | -0.02 ↓ % | -5.05 ↓ % | -12.40 ↓ % | 2.34 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7111 | -0.72 ↓ % | 1.19 ↑ % | -15.59 ↓ % | 2.33 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.585 | -0.10 ↓ % | 0.22 ↑ % | -9.68 ↓ % | 2.27 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7371 | -1.25 ↓ % | 2.04 ↑ % | 0.63 ↑ % | 2.23 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,382.83 | -0.93 ↓ % | -1.14 ↓ % | -12.51 ↓ % | 2.22 Billion Dollars | 615.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873247489 | -0.19 ↓ % | -1.75 ↓ % | 5.42 ↑ % | 1.85 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.80 | -0.24 ↓ % | 1.29 ↑ % | -9.79 ↓ % | 1.80 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.06 | -0.34 ↓ % | 0.11 ↑ % | -9.19 ↓ % | 1.69 Billion Dollars | 297.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2991 | 0.18 ↑ % | -0.20 ↓ % | -10.19 ↓ % | 1.68 Billion Dollars | 182.54 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712369717 | 0.21 ↑ % | 0.28 ↑ % | -4.84 ↓ % | 1.65 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6594 | -0.23 ↓ % | -1.58 ↓ % | -15.62 ↓ % | 1.63 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 196.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.046 | -0.18 ↓ % | 2.41 ↑ % | -6.66 ↓ % | 1.43 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034253 | 0.32 ↑ % | 0.82 ↑ % | -6.77 ↓ % | 1.42 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.395 | -0.26 ↓ % | -0.41 ↓ % | -11.20 ↓ % | 1.32 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.429 | 0.16 ↑ % | 0.24 ↑ % | -3.97 ↓ % | 1.32 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582071909 | -0.28 ↓ % | 1.43 ↑ % | -7.49 ↓ % | 1.26 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.10 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.16 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.284 | -0.21 ↓ % | 1.36 ↑ % | -1.51 ↓ % | 1.09 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0374766935 | 0.91 ↑ % | 5.45 ↑ % | 6.70 ↑ % | 1.02 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951518889 | 0.22 ↑ % | 0.10 ↑ % | -4.61 ↓ % | 1.01 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 994.94 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3198802656 | 0.78 ↑ % | 2.37 ↑ % | -17.26 ↓ % | 990.32 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7293 | -0.73 ↓ % | 4.07 ↑ % | -5.40 ↓ % | 897.06 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7805 | -0.24 ↓ % | -2.48 ↓ % | -8.28 ↓ % | 889.24 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.59 | -2.00 ↓ % | 2.61 ↑ % | 6.50 ↑ % | 888.48 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0451 | -1.05 ↓ % | 11.20 ↑ % | 5.66 ↑ % | 829.60 Million Dollars | 238.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484672513 | 0.05 ↑ % | -2.09 ↓ % | -5.58 ↓ % | 804.92 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944079427 | -0.26 ↓ % | -1.82 ↓ % | -18.32 ↓ % | 801.73 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872010336 | -0.07 ↓ % | -0.96 ↓ % | -7.55 ↓ % | 775.41 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.666 | -0.14 ↓ % | -1.62 ↓ % | -8.01 ↓ % | 767.80 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.274 | 0.48 ↑ % | 0.59 ↑ % | -11.57 ↓ % | 761.17 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0194 | -1.02 ↓ % | -56.39 ↓ % | 38.08 ↑ % | 742.31 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9157 | 0.63 ↑ % | 2.81 ↑ % | -4.87 ↓ % | 699.10 Million Dollars | 141.01 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081495847 | -0.33 ↓ % | -0.08 ↓ % | -6.93 ↓ % | 695.44 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6855 | -0.80 ↓ % | -0.44 ↓ % | -4.98 ↓ % | 680.90 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.165 | 0.18 ↑ % | 8.11 ↑ % | -3.74 ↓ % | 665.45 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314688886 | -2.01 ↓ % | -0.60 ↓ % | -7.59 ↓ % | 627.47 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071285766 | 0.61 ↑ % | 0.33 ↑ % | -5.94 ↓ % | 612.95 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017839649 | -0.70 ↓ % | -2.24 ↓ % | -13.42 ↓ % | 592.45 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.019 | 1.14 ↑ % | -5.20 ↓ % | 28.56 ↑ % | 587.74 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0972656092 | 0.17 ↑ % | 2.39 ↑ % | -9.31 ↓ % | 587.56 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9004 | -0.41 ↓ % | -0.20 ↓ % | -1.35 ↓ % | 581.82 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547830415 | -0.26 ↓ % | -1.42 ↓ % | -6.03 ↓ % | 541.33 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252370402 | -2.43 ↓ % | 2.52 ↑ % | -10.59 ↓ % | 533.94 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059729 | 0.18 ↑ % | 0.61 ↑ % | -6.82 ↓ % | 525.58 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0593401312 | 0.46 ↑ % | -5.29 ↓ % | 6.48 ↑ % | 523.09 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 81 | 0.2306408810 | 0.66 ↑ % | 4.79 ↑ % | -1.38 ↓ % | 521.24 Million Dollars | 197.96 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.42 | 1.24 ↑ % | -2.91 ↓ % | 12.38 ↑ % | 498.16 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 494.01 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7078 | 0.17 ↑ % | 2.49 ↑ % | -9.03 ↓ % | 464.54 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4110 | -0.64 ↓ % | 0.15 ↑ % | -4.72 ↓ % | 464.23 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069647534 | -0.08 ↓ % | -0.83 ↓ % | -9.21 ↓ % | 437.81 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2406230282 | -0.16 ↓ % | -1.26 ↓ % | -8.20 ↓ % | 436.64 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3984180774 | -0.15 ↓ % | 2.21 ↑ % | 0.31 ↑ % | 430.08 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.84 | -1.16 ↓ % | -2.53 ↓ % | -2.88 ↓ % | 427.81 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1580 | -0.06 ↓ % | -0.08 ↓ % | 0.44 ↑ % | 427.45 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5344 | 0.03 ↑ % | -1.68 ↓ % | -6.80 ↓ % | 421.51 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2336467540 | -0.41 ↓ % | 3.87 ↑ % | 17.03 ↑ % | 420.56 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607072843 | 0.01 ↑ % | -0.25 ↓ % | -11.09 ↓ % | 416.11 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.27 | 0.06 ↑ % | -4.77 ↓ % | -16.81 ↓ % | 386.15 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 385.64 Million Dollars | 286.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359464709 | -0.63 ↓ % | 0.78 ↑ % | -7.97 ↓ % | 369.22 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185097460 | -0.53 ↓ % | -0.87 ↓ % | 9.93 ↑ % | 355.82 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.60 | -0.28 ↓ % | -0.34 ↓ % | -10.80 ↓ % | 339.41 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2248801545 | -0.39 ↓ % | 0.58 ↑ % | -10.36 ↓ % | 332.74 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003331 | 0.08 ↑ % | 0.15 ↑ % | -6.96 ↓ % | 328.82 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
