Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,628.53 | -0.13 ↓ % | 1.87 ↑ % | 7.43 ↑ % | 1,930.27 Billion Dollars | 59.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,349.70 | -0.49 ↓ % | 1.89 ↑ % | 7.69 ↑ % | 404.29 Billion Dollars | 31.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 186.79 Billion Dollars | 122.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.113 | -0.01 ↓ % | -0.39 ↓ % | 1.44 ↑ % | 128.24 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.83 | -0.25 ↓ % | 0.80 ↑ % | 6.07 ↑ % | 127.88 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.98 | -0.26 ↓ % | 0.72 ↑ % | 7.87 ↑ % | 81.96 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.64 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052313639 | 0.11 ↑ % | 1.31 ↑ % | 3.10 ↑ % | 28.91 Billion Dollars | 782.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436929285 | -0.18 ↓ % | -1.89 ↓ % | 2.27 ↑ % | 24.19 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4044242775 | 0.01 ↑ % | -2.71 ↓ % | 3.92 ↑ % | 14.54 Billion Dollars | 736.60 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 711.16 | -0.21 ↓ % | 1.14 ↑ % | 56.16 ↑ % | 13.12 Billion Dollars | 493.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 622.67 | -0.36 ↓ % | 3.68 ↑ % | -0.67 ↓ % | 12.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.95 | -0.53 ↓ % | 0.25 ↑ % | 5.80 ↑ % | 9.88 Billion Dollars | 599.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.03 ↓ % | -1.58 ↓ % | -2.93 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.24 | 0.12 ↑ % | -2.80 ↓ % | -3.17 ↓ % | 7.62 Billion Dollars | 249.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311007988 | -0.20 ↓ % | -3.49 ↓ % | 1.37 ↑ % | 7.49 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.37 | 0.36 ↑ % | 6.32 ↑ % | 11.19 ↑ % | 7.28 Billion Dollars | 807.18 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8378 | 0.13 ↑ % | 0.91 ↑ % | 3.14 ↑ % | 6.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 252.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.32 | -0.40 ↓ % | -1.53 ↓ % | 3.55 ↑ % | 6.17 Billion Dollars | 473.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.46 | -0.39 ↓ % | -3.37 ↓ % | -6.43 ↓ % | 5.79 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1207627106 | -0.35 ↓ % | -1.98 ↓ % | 0.83 ↑ % | 5.17 Billion Dollars | 213.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085530 | -0.30 ↓ % | -1.71 ↓ % | -0.29 ↓ % | 5.04 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1324499257 | 0.59 ↑ % | -5.90 ↓ % | -3.47 ↓ % | 4.95 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708576944 | -0.14 ↓ % | -5.27 ↓ % | -2.68 ↓ % | 4.57 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7790 | -0.36 ↓ % | 0.11 ↑ % | -3.38 ↓ % | 4.31 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022760014 | -0.04 ↓ % | -0.58 ↓ % | 2.64 ↑ % | 3.95 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.199 | -0.14 ↓ % | -2.49 ↓ % | 3.86 ↑ % | 3.64 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.528 | -0.10 ↓ % | -3.31 ↓ % | 1.10 ↑ % | 3.51 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9693 | 0.04 ↑ % | -1.51 ↓ % | -2.27 ↓ % | 3.15 Billion Dollars | 124.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.46 | 0.25 ↑ % | -3.11 ↓ % | 6.08 ↑ % | 3.01 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.52 | -0.35 ↓ % | -0.18 ↓ % | 6.48 ↑ % | 2.67 Billion Dollars | 405.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.735 | 0.26 ↑ % | 2.73 ↑ % | 6.57 ↑ % | 2.61 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059709 | -0.83 ↓ % | -8.52 ↓ % | -3.80 ↓ % | 2.51 Billion Dollars | 837.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.97 | 0.05 ↑ % | 0.42 ↑ % | 5.24 ↑ % | 2.41 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.280 | 0.15 ↑ % | 12.04 ↑ % | 36.64 ↑ % | 2.34 Billion Dollars | 810.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7884 | 0.26 ↑ % | -2.49 ↓ % | 5.86 ↑ % | 2.30 Billion Dollars | 227.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | 0.03 ↑ % | -1.07 ↓ % | 3.80 ↑ % | 2.01 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5783 | -0.13 ↓ % | -2.79 ↓ % | -2.03 ↓ % | 1.98 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.61 | 0.02 ↑ % | -0.24 ↓ % | 4.32 ↑ % | 1.89 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2332081007 | -0.39 ↓ % | -2.59 ↓ % | 1.44 ↑ % | 1.86 Billion Dollars | 239.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7361 | -1.02 ↓ % | -2.36 ↓ % | 3.79 ↑ % | 1.84 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,625.19 | 0.01 ↑ % | -0.21 ↓ % | 4.35 ↑ % | 1.77 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2072493087 | -0.17 ↓ % | -0.57 ↓ % | -0.11 ↓ % | 1.74 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1533578272 | -0.53 ↓ % | -2.67 ↓ % | 18.12 ↑ % | 1.62 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5890 | -0.28 ↓ % | -2.59 ↓ % | 2.29 ↑ % | 1.61 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.35 ↓ % | 0.75 ↑ % | 1.53 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9090 | -0.11 ↓ % | -1.44 ↓ % | 5.71 ↑ % | 1.46 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.594 | 0.04 ↑ % | -6.69 ↓ % | 13.60 ↑ % | 1.41 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598982463 | -0.44 ↓ % | 0.09 ↑ % | -0.91 ↓ % | 1.38 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470669629 | -0.48 ↓ % | -1.40 ↓ % | 2.61 ↑ % | 1.28 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3915236578 | -0.11 ↓ % | -3.77 ↓ % | -3.41 ↓ % | 1.24 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.526 | -0.05 ↓ % | -4.49 ↓ % | 3.36 ↑ % | 1.23 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2144512935 | -0.44 ↓ % | -2.96 ↓ % | 3.57 ↑ % | 1.23 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.02 ↑ % | -0.39 ↓ % | 2.66 ↑ % | 1.21 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334131219 | -0.11 ↓ % | -2.66 ↓ % | 0.50 ↑ % | 1.18 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.244 | 0.64 ↑ % | -5.44 ↓ % | 5.57 ↑ % | 1.16 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5722 | 0.53 ↑ % | -0.06 ↓ % | 7.07 ↑ % | 1.16 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.485 | -0.21 ↓ % | -2.77 ↓ % | 3.20 ↑ % | 1.10 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0633656502 | -0.54 ↓ % | -7.43 ↓ % | -14.75 ↓ % | 1.05 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120271185 | -0.07 ↓ % | -2.00 ↓ % | 3.04 ↑ % | 1.03 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.44 | 1.64 ↑ % | 8.99 ↑ % | 114.54 ↑ % | 1.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028405567 | 0.20 ↑ % | 0.66 ↑ % | 36.47 ↑ % | 1.01 Billion Dollars | 321.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 965.65 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107075 | -0.66 ↓ % | -5.11 ↓ % | -0.09 ↓ % | 942.21 Million Dollars | 230.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113357186 | 0.02 ↑ % | -1.53 ↓ % | -1.19 ↓ % | 938.42 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.615 | -0.19 ↓ % | -31.85 ↓ % | 29.04 ↑ % | 911.45 Million Dollars | 373.66 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.32 | 0.82 ↑ % | 0.32 ↑ % | 1.45 ↑ % | 909.31 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452178713 | -0.25 ↓ % | -2.10 ↓ % | -8.47 ↓ % | 862.96 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225210514 | -0.36 ↓ % | -1.15 ↓ % | 0.39 ↑ % | 810.14 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125229718 | -0.67 ↓ % | -3.58 ↓ % | 6.45 ↑ % | 787.20 Million Dollars | 272.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2279024741 | -0.02 ↓ % | 0.50 ↑ % | 8.36 ↑ % | 727.10 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.072 | 0.20 ↑ % | 1.86 ↑ % | 7.47 ↑ % | 713.34 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3820161446 | -0.38 ↓ % | -1.59 ↓ % | 14.26 ↑ % | 693.21 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3546723996 | -0.02 ↓ % | -2.03 ↓ % | 15.05 ↑ % | 689.52 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0315 | 0.23 ↑ % | -0.41 ↓ % | 1.04 ↑ % | 676.84 Million Dollars | 142.10 Million Dollars | 0.0000000000 |
| 82 | 0.2847656186 | 0.00 ↑ % | -2.28 ↓ % | 6.31 ↑ % | 655.68 Million Dollars | 94.76 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9880 | 1.23 ↑ % | 1.25 ↑ % | 3.87 ↑ % | 638.37 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5867 | -0.47 ↓ % | 0.83 ↑ % | 5.46 ↑ % | 629.02 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4287765371 | 0.02 ↑ % | -1.01 ↓ % | 4.70 ↑ % | 624.18 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0553162008 | -1.01 ↓ % | -0.02 ↓ % | 23.04 ↑ % | 565.24 Million Dollars | 132.12 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5938 | -0.11 ↓ % | -2.43 ↓ % | 2.87 ↑ % | 552.83 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2753390346 | -0.55 ↓ % | -5.29 ↓ % | 2.29 ↑ % | 547.64 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.4238 | 0.17 ↑ % | 2.32 ↑ % | 18.27 ↑ % | 538.77 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6347 | -0.72 ↓ % | -2.92 ↓ % | 2.58 ↑ % | 537.33 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5855 | -0.56 ↓ % | -2.72 ↓ % | 9.03 ↑ % | 535.16 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.331 | -0.38 ↓ % | -4.38 ↓ % | 5.00 ↑ % | 532.90 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 519.68 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 506.27 Million Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5797 | -0.41 ↓ % | -4.52 ↓ % | 7.12 ↑ % | 502.76 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7649 | -0.07 ↓ % | -3.41 ↓ % | 5.10 ↑ % | 500.80 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9985 | 4.19 ↑ % | -10.18 ↓ % | -35.43 ↓ % | 499.63 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.28 ↑ % | 494.37 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000518226 | -0.39 ↓ % | -3.29 ↓ % | -1.29 ↓ % | 494.37 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.93 | -1.47 ↓ % | 33.11 ↑ % | 72.76 ↑ % | 481.11 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
