Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,676.44 | -0.23 ↓ % | 1.05 ↑ % | 7.24 ↑ % | 1,434.51 Billion Dollars | 39.13 Billion Dollars | 61,323.64 |
| 2 | Ethereum (ETH) | 2,186.30 | -0.16 ↓ % | -0.22 ↓ % | 6.38 ↑ % | 263.87 Billion Dollars | 17.36 Billion Dollars | 1,870.52 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 77.67 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 1.3443 | -0.23 ↓ % | 0.23 ↑ % | 1.77 ↑ % | 82.55 Billion Dollars | 2.60 Billion Dollars | 1.1501 |
| 5 | BNB (BNB) | 602.00 | -0.33 ↓ % | 0.20 ↑ % | 3.18 ↑ % | 82.09 Billion Dollars | 1.83 Billion Dollars | 515.05 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.34 Billion Dollars | 11.48 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 83.16 | -0.61 ↓ % | 0.68 ↑ % | 5.19 ↑ % | 47.75 Billion Dollars | 4.47 Billion Dollars | 71.15 |
| 8 | TRON (TRX) | 0.3202463194 | 0.07 ↑ % | 0.62 ↑ % | 1.58 ↑ % | 30.35 Billion Dollars | 543.56 Million Dollars | 0.2739905815 |
| 9 | Dogecoin (DOGE) | 0.0924902342 | -0.60 ↓ % | 0.11 ↑ % | 2.25 ↑ % | 15.67 Billion Dollars | 1.47 Billion Dollars | 0.0791311297 |
| 10 | Hyperliquid (HYPE) | 39.63 | 0.26 ↑ % | 2.58 ↑ % | 12.73 ↑ % | 10.14 Billion Dollars | 273.81 Million Dollars | 33.91 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.06 ↓ % | -0.26 ↓ % | 0.66 ↑ % | 9.29 Billion Dollars | 525.56 Thousand Dollar | 8.635 |
| 12 | Cardano (ADA) | 0.2537010523 | -0.65 ↓ % | 1.31 ↑ % | 5.88 ↑ % | 9.16 Billion Dollars | 367.49 Million Dollars | 0.2170569797 |
| 13 | Bitcoin Cash (BCH) | 443.34 | -0.13 ↓ % | 0.40 ↑ % | -0.25 ↓ % | 8.88 Billion Dollars | 222.29 Million Dollars | 379.30 |
| 14 | Chainlink (LINK) | 8.933 | -0.60 ↓ % | 0.97 ↑ % | 3.58 ↑ % | 6.50 Billion Dollars | 687.66 Million Dollars | 7.643 |
| 15 | Monero (XMR) | 345.72 | -0.19 ↓ % | 5.81 ↑ % | 6.12 ↑ % | 6.38 Billion Dollars | 95.90 Million Dollars | 295.79 |
| 16 | Zcash (ZEC) | 367.69 | -1.08 ↓ % | 12.91 ↑ % | 54.16 ↑ % | 6.11 Billion Dollars | 905.33 Million Dollars | 314.58 |
| 17 | Canton (CC) | 0.1525576736 | 0.64 ↑ % | 7.50 ↑ % | 6.47 ↑ % | 5.84 Billion Dollars | 18.27 Million Dollars | 0.1305225483 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.84 Billion Dollars | 77.34 Million Dollars | 0.8553 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.61 Million Dollars | 0.8553 |
| 20 | Stellar (XLM) | 0.1546381326 | -0.58 ↓ % | -1.63 ↓ % | -5.22 ↓ % | 5.12 Billion Dollars | 152.96 Million Dollars | 0.1323025100 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.23 Billion Dollars | 1.17 Billion Dollars | 0.8550 |
| 22 | Litecoin (LTC) | 54.42 | -0.34 ↓ % | 0.88 ↑ % | 4.04 ↑ % | 4.19 Billion Dollars | 238.70 Million Dollars | 46.56 |
| 23 | Avalanche (AVAX) | 9.350 | -1.31 ↓ % | 3.59 ↑ % | 6.87 ↑ % | 4.04 Billion Dollars | 306.25 Million Dollars | 7.999 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 185.02 Million Dollars | 0.8554 |
| 25 | Hedera (HBAR) | 0.0892638212 | -0.66 ↓ % | 0.60 ↑ % | 0.97 ↑ % | 3.87 Billion Dollars | 82.28 Million Dollars | 0.0763707334 |
| 26 | Sui (SUI) | 0.9277 | -0.94 ↓ % | 1.62 ↑ % | 7.62 ↑ % | 3.67 Billion Dollars | 360.32 Million Dollars | 0.7937 |
| 27 | Shiba Inu (SHIB) | 0.0000058909 | -0.55 ↓ % | -0.39 ↓ % | 0.31 ↑ % | 3.47 Billion Dollars | 129.57 Million Dollars | 0.0000050400 |
| 28 | MemeCore (M) | 2.642 | 0.31 ↑ % | -2.04 ↓ % | 3.04 ↑ % | 3.40 Billion Dollars | 11.79 Million Dollars | 2.260 |
| 29 | Bittensor (TAO) | 290.77 | -12.20 ↓ % | -10.61 ↓ % | -2.73 ↓ % | 3.15 Billion Dollars | 1.38 Billion Dollars | 248.77 |
| 30 | Toncoin (TON) | 1.2447 | -1.48 ↓ % | 0.83 ↑ % | 0.94 ↑ % | 3.08 Billion Dollars | 150.71 Million Dollars | 1.0650 |
| 31 | Cronos (CRO) | 0.0693238749 | -0.35 ↓ % | -1.00 ↓ % | -1.21 ↓ % | 2.94 Billion Dollars | 9.20 Million Dollars | 0.0593108730 |
| 32 | World Liberty Financial (WLFI) | 0.0836657506 | -7.36 ↓ % | -6.52 ↓ % | -16.48 ↓ % | 2.66 Billion Dollars | 168.60 Million Dollars | 0.0715812369 |
| 33 | Tether Gold (XAUt) | 4,728.72 | -0.10 ↓ % | 1.05 ↑ % | 1.71 ↑ % | 2.65 Billion Dollars | 299.79 Million Dollars | 4,045.71 |
| 34 | PAX Gold (PAXG) | 4,738.78 | -0.13 ↓ % | 1.04 ↑ % | 1.53 ↑ % | 2.44 Billion Dollars | 324.17 Million Dollars | 4,054.32 |
| 35 | Mantle (MNT) | 0.6653 | -0.10 ↓ % | 1.05 ↑ % | -1.03 ↓ % | 2.18 Billion Dollars | 32.91 Million Dollars | 0.5692 |
| 36 | Polkadot (DOT) | 1.2932 | -1.68 ↓ % | 2.05 ↑ % | 4.33 ↑ % | 2.17 Billion Dollars | 155.15 Million Dollars | 1.1064 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 62.57 Million Dollars | 0.8555 |
| 38 | Uniswap (UNI) | 3.101 | -1.22 ↓ % | -0.57 ↓ % | -2.21 ↓ % | 1.96 Billion Dollars | 173.34 Million Dollars | 2.653 |
| 39 | Sky (SKY) | 0.0782498949 | 0.04 ↑ % | 2.64 ↑ % | 4.87 ↑ % | 1.81 Billion Dollars | 17.45 Million Dollars | 0.0669476365 |
| 40 | NEAR Protocol (NEAR) | 1.3594 | -0.60 ↓ % | 2.02 ↑ % | 16.77 ↑ % | 1.76 Billion Dollars | 256.96 Million Dollars | 1.1631 |
| 41 | OKB (OKB) | 83.22 | -0.60 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 1.75 Billion Dollars | 21.00 Million Dollars | 71.20 |
| 42 | Pi (PI) | 0.1672625924 | 0.09 ↑ % | -0.95 ↓ % | -1.50 ↓ % | 1.69 Billion Dollars | 14.22 Million Dollars | 0.1431035181 |
| 43 | Aster (ASTER) | 0.6616 | -0.48 ↓ % | -0.18 ↓ % | -0.12 ↓ % | 1.64 Billion Dollars | 57.42 Million Dollars | 0.5660 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 38.71 Million Dollars | 0.8555 |
| 45 | Pepe (PEPE) | 0.0000034935 | -1.42 ↓ % | -1.53 ↓ % | 4.78 ↑ % | 1.45 Billion Dollars | 316.19 Million Dollars | 0.0000029889 |
| 46 | Internet Computer (ICP) | 2.529 | -1.16 ↓ % | 4.14 ↑ % | 12.51 ↑ % | 1.39 Billion Dollars | 67.43 Million Dollars | 2.164 |
| 47 | Aave (AAVE) | 90.19 | -1.14 ↓ % | -1.98 ↓ % | -4.40 ↓ % | 1.39 Billion Dollars | 294.36 Million Dollars | 77.16 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 179.58 Million Dollars | 0.8555 |
| 49 | Bitget Token (BGB) | 1.9364 | 0.25 ↑ % | 2.12 ↑ % | 0.91 ↑ % | 1.35 Billion Dollars | 27.99 Million Dollars | 1.6567 |
| 50 | Ethereum Classic (ETC) | 8.415 | -0.93 ↓ % | 0.16 ↑ % | 6.98 ↑ % | 1.31 Billion Dollars | 50.25 Million Dollars | 7.199 |
| 51 | Ondo (ONDO) | 0.2526960376 | -1.78 ↓ % | -1.12 ↓ % | -1.81 ↓ % | 1.23 Billion Dollars | 76.39 Million Dollars | 0.2161971274 |
| 52 | KuCoin Token (KCS) | 8.394 | -0.10 ↓ % | 0.47 ↑ % | 4.57 ↑ % | 1.13 Billion Dollars | 16.76 Million Dollars | 7.182 |
| 53 | Render (RENDER) | 2.028 | -1.34 ↓ % | 1.30 ↑ % | 8.90 ↑ % | 1.05 Billion Dollars | 61.51 Million Dollars | 1.7352 |
| 54 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 238.66 Million Dollars | 0.8555 |
| 55 | Algorand (ALGO) | 0.1124677071 | -0.01 ↓ % | -1.13 ↓ % | 4.67 ↑ % | 1.00 Billion Dollars | 73.91 Million Dollars | 0.0962230964 |
| 56 | POL (prev. MATIC) (POL) | 0.0861639216 | -1.00 ↓ % | -2.09 ↓ % | -5.78 ↓ % | 915.34 Million Dollars | 85.98 Million Dollars | 0.0737185771 |
| 57 | Quant (QNT) | 74.79 | 0.04 ↑ % | -0.32 ↓ % | 1.27 ↑ % | 902.96 Million Dollars | 10.20 Million Dollars | 63.99 |
| 58 | Cosmos (ATOM) | 1.7953 | -0.80 ↓ % | 0.72 ↑ % | 7.39 ↑ % | 901.58 Million Dollars | 66.52 Million Dollars | 1.5360 |
| 59 | Kaspa (KAS) | 0.0321530782 | -0.17 ↓ % | 0.66 ↑ % | 2.91 ↑ % | 879.39 Million Dollars | 13.80 Million Dollars | 0.0275089519 |
| 60 | Worldcoin (WLD) | 0.2664925556 | -1.26 ↓ % | 3.74 ↑ % | -0.37 ↓ % | 868.35 Million Dollars | 148.75 Million Dollars | 0.2280009038 |
| 61 | Ethena (ENA) | 0.0905533087 | -0.53 ↓ % | 2.96 ↑ % | 11.51 ↑ % | 793.19 Million Dollars | 102.86 Million Dollars | 0.0774739699 |
| 62 | GateToken (GT) | 6.548 | 0.32 ↑ % | 0.84 ↑ % | 1.14 ↑ % | 754.23 Million Dollars | 2.25 Million Dollars | 5.602 |
| 63 | Morpho (MORPHO) | 1.8323 | -0.57 ↓ % | 7.52 ↑ % | 21.67 ↑ % | 741.99 Million Dollars | 26.99 Million Dollars | 1.5676 |
| 64 | DeXe (DEXE) | 8.308 | -0.37 ↓ % | 2.30 ↑ % | 4.41 ↑ % | 695.63 Million Dollars | 14.10 Million Dollars | 7.108 |
| 65 | Filecoin (FIL) | 0.9018 | -0.83 ↓ % | 2.18 ↑ % | 10.18 ↑ % | 693.83 Million Dollars | 78.71 Million Dollars | 0.7715 |
| 66 | Midnight (NIGHT) | 0.0407389974 | -0.18 ↓ % | -0.11 ↓ % | -10.64 ↓ % | 676.57 Million Dollars | 35.85 Million Dollars | 0.0348547381 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.904 | -1.76 ↓ % | -0.33 ↓ % | 3.13 ↑ % | 675.21 Million Dollars | 157.90 Million Dollars | 2.485 |
| 68 | Aptos (APT) | 0.8423 | -0.90 ↓ % | 1.29 ↑ % | -1.67 ↓ % | 669.36 Million Dollars | 56.96 Million Dollars | 0.7207 |
| 69 | Arbitrum (ARB) | 0.1076302455 | -0.45 ↓ % | 3.76 ↑ % | 18.30 ↑ % | 650.18 Million Dollars | 113.99 Million Dollars | 0.0920843481 |
| 70 | Flare (FLR) | 0.0075449134 | -0.02 ↓ % | 1.37 ↑ % | -1.82 ↓ % | 645.90 Million Dollars | 4.81 Million Dollars | 0.0064551412 |
| 71 | LayerZero (ZRO) | 1.9760 | -1.45 ↓ % | -0.21 ↓ % | 6.02 ↑ % | 622.43 Million Dollars | 57.70 Million Dollars | 1.6906 |
| 72 | JUST (JST) | 0.0697506681 | 0.44 ↑ % | 6.61 ↑ % | 7.65 ↑ % | 614.86 Million Dollars | 38.27 Million Dollars | 0.0596760211 |
| 73 | XDC Network (XDC) | 0.0307904838 | 0.04 ↑ % | 0.93 ↑ % | 2.57 ↑ % | 614.04 Million Dollars | 23.88 Million Dollars | 0.0263431679 |
| 74 | VeChain (VET) | 0.0070986605 | -1.35 ↓ % | -1.12 ↓ % | 5.22 ↑ % | 610.38 Million Dollars | 19.47 Million Dollars | 0.0060733442 |
| 75 | Pump.fun (PUMP) | 0.0017967822 | -0.82 ↓ % | 2.35 ↑ % | 10.27 ↑ % | 596.71 Million Dollars | 58.41 Million Dollars | 0.0015372586 |
| 76 | Nexo (NEXO) | 0.8835 | 0.30 ↑ % | 1.22 ↑ % | 2.38 ↑ % | 570.90 Million Dollars | 6.72 Million Dollars | 0.7559 |
| 77 | Jupiter (JUP) | 0.1605837409 | -1.48 ↓ % | 0.05 ↑ % | 3.30 ↑ % | 570.21 Million Dollars | 20.56 Million Dollars | 0.1373893465 |
| 78 | 0.2434620743 | -2.27 ↓ % | 1.11 ↑ % | 6.74 ↑ % | 549.83 Million Dollars | 161.27 Million Dollars | 0.2082968992 | |
| 79 | Stable (STABLE) | 0.0253130004 | -0.85 ↓ % | -3.19 ↓ % | -12.50 ↓ % | 547.89 Million Dollars | 20.91 Million Dollars | 0.0216568413 |
| 80 | Bonk (BONK) | 0.0000058545 | -1.02 ↓ % | 1.14 ↑ % | 3.66 ↑ % | 515.17 Million Dollars | 56.88 Million Dollars | 0.0000050089 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.11 Million Dollars | 14.37 Million Dollars | 0.8549 |
| 82 | PancakeSwap (CAKE) | 1.4857 | -0.04 ↓ % | 0.86 ↑ % | 11.63 ↑ % | 488.18 Million Dollars | 29.51 Million Dollars | 1.2711 |
| 83 | siren (SIREN) | 0.6644 | -1.52 ↓ % | 20.06 ↑ % | 238.68 ↑ % | 483.33 Million Dollars | 75.92 Million Dollars | 0.5684 |
| 84 | Dash (DASH) | 35.82 | -2.73 ↓ % | 12.81 ↑ % | 19.26 ↑ % | 453.33 Million Dollars | 118.40 Million Dollars | 30.64 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6630 | -1.71 ↓ % | 1.01 ↑ % | 4.62 ↑ % | 435.14 Million Dollars | 48.61 Million Dollars | 0.5673 |
| 86 | EURC (EURC) | 1.1694 | 0.00 ↑ % | 0.35 ↑ % | 1.32 ↑ % | 415.73 Million Dollars | 40.61 Million Dollars | 1.0005 |
| 87 | Pudgy Penguins (PENGU) | 0.0065358348 | -1.43 ↓ % | 0.72 ↑ % | 5.21 ↑ % | 410.85 Million Dollars | 106.92 Million Dollars | 0.0055918119 |
| 88 | Stacks (STX) | 0.2211337511 | -1.29 ↓ % | 0.15 ↑ % | 3.34 ↑ % | 401.27 Million Dollars | 8.34 Million Dollars | 0.1891936343 |
| 89 | Chiliz (CHZ) | 0.0389710400 | -0.06 ↓ % | 3.56 ↑ % | 0.23 ↑ % | 401.15 Million Dollars | 55.32 Million Dollars | 0.0333421409 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 396.85 Million Dollars | 267.37 Million Dollars | 0.8553 |
| 91 | Sei (SEI) | 0.0563105128 | 1.00 ↑ % | 2.79 ↑ % | 9.24 ↑ % | 385.98 Million Dollars | 31.75 Million Dollars | 0.0481771349 |
| 92 | Tezos (XTZ) | 0.3526865125 | -0.65 ↓ % | 0.27 ↑ % | 2.82 ↑ % | 381.31 Million Dollars | 13.55 Million Dollars | 0.3017451780 |
| 93 | Decred (DCR) | 21.84 | 0.25 ↑ % | 5.72 ↑ % | 10.25 ↑ % | 379.16 Million Dollars | 4.55 Million Dollars | 18.68 |
| 94 | Monad (MON) | 0.0329034713 | -1.43 ↓ % | 6.42 ↑ % | 32.95 ↑ % | 356.36 Million Dollars | 103.44 Million Dollars | 0.0281509597 |
| 95 | ether.fi (ETHFI) | 0.4395597902 | -1.16 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 346.05 Million Dollars | 31.40 Million Dollars | 0.3760706532 |
| 96 | edgeX (EDGE) | 0.9829 | 1.56 ↑ % | -0.36 ↓ % | 26.50 ↑ % | 344.03 Million Dollars | 642.58 Million Dollars | 0.8410 |
| 97 | Venice Token (VVV) | 7.515 | -0.48 ↓ % | 11.85 ↑ % | 7.07 ↑ % | 341.03 Million Dollars | 27.35 Million Dollars | 6.429 |
| 98 | Sun [New] (SUN) | 0.0176882093 | 0.46 ↑ % | 0.93 ↑ % | 3.30 ↑ % | 340.13 Million Dollars | 70.66 Million Dollars | 0.0151333597 |
| 99 | Aerodrome Finance (AERO) | 0.3595550331 | 0.11 ↑ % | 8.55 ↑ % | 15.51 ↑ % | 331.20 Million Dollars | 20.16 Million Dollars | 0.3076216232 |
| 100 | Curve DAO Token (CRV) | 0.2197647027 | -0.79 ↓ % | 1.42 ↑ % | 5.50 ↑ % | 326.25 Million Dollars | 68.68 Million Dollars | 0.1880223286 |
