Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,792.19 | 0.20 ↑ % | 0.66 ↑ % | -4.64 ↓ % | 1,416.06 Billion Dollars | 40.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,162.38 | 0.34 ↑ % | 1.35 ↑ % | -7.26 ↓ % | 260.98 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.16 Billion Dollars | 81.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.95 | 0.28 ↑ % | 1.80 ↑ % | -4.42 ↓ % | 87.53 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4133 | 0.23 ↑ % | 0.21 ↑ % | -7.46 ↓ % | 86.70 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.68 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.73 | 0.78 ↑ % | 1.46 ↑ % | -2.69 ↓ % | 52.49 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069849363 | 0.04 ↑ % | -0.90 ↓ % | 0.65 ↑ % | 29.09 Billion Dollars | 522.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950932333 | 0.18 ↑ % | 1.60 ↑ % | -5.18 ↓ % | 16.10 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.22 | 0.47 ↑ % | 5.47 ↑ % | -3.88 ↓ % | 10.32 Billion Dollars | 352.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679239155 | 0.54 ↑ % | 2.78 ↑ % | -7.89 ↓ % | 9.67 Billion Dollars | 464.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.66 | 0.24 ↑ % | 1.22 ↑ % | 1.78 ↑ % | 9.58 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.469 | 0.00 ↑ % | 0.50 ↑ % | 4.42 ↑ % | 8.72 Billion Dollars | 612.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.238 | 0.45 ↑ % | 1.62 ↑ % | -6.15 ↓ % | 6.54 Billion Dollars | 662.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.60 | -0.15 ↓ % | -2.90 ↓ % | -8.70 ↓ % | 6.23 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766011269 | 0.13 ↑ % | 7.24 ↑ % | 0.57 ↑ % | 5.83 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1414381285 | -0.75 ↓ % | -4.03 ↓ % | -5.61 ↓ % | 5.39 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 244.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.27 | 0.29 ↑ % | 1.43 ↑ % | -3.16 ↓ % | 4.33 Billion Dollars | 284.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.611 | 0.30 ↑ % | 0.77 ↑ % | -6.33 ↓ % | 4.15 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945007682 | 0.34 ↑ % | 1.92 ↑ % | -5.19 ↓ % | 4.09 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.91 | 0.58 ↑ % | 4.86 ↑ % | -14.95 ↓ % | 3.95 Billion Dollars | 441.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9527 | 0.57 ↑ % | 1.23 ↑ % | -8.14 ↓ % | 3.72 Billion Dollars | 363.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061369 | -0.13 ↓ % | 1.19 ↑ % | 0.52 ↑ % | 3.62 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 333.32 | -0.63 ↓ % | 7.88 ↑ % | 20.02 ↑ % | 3.59 Billion Dollars | 956.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3345 | 1.08 ↑ % | 0.44 ↑ % | -1.16 ↓ % | 3.29 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750595859 | 0.09 ↑ % | -0.81 ↓ % | -4.57 ↓ % | 3.17 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020118563 | -0.06 ↓ % | -2.31 ↓ % | -0.16 ↓ % | 2.93 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,558.35 | -0.03 ↓ % | 5.10 ↑ % | -8.10 ↓ % | 2.57 Billion Dollars | 905.40 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,568.01 | -0.02 ↓ % | 5.13 ↑ % | -8.32 ↓ % | 2.35 Billion Dollars | 674.25 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7158 | 0.28 ↑ % | 1.80 ↑ % | -14.10 ↓ % | 2.35 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3971 | -0.02 ↓ % | -1.25 ↓ % | -14.75 ↓ % | 2.34 Billion Dollars | 212.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.606 | 0.05 ↑ % | 1.27 ↑ % | -9.01 ↓ % | 2.28 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7299 | 0.16 ↑ % | 0.88 ↑ % | -8.38 ↓ % | 2.22 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1874072000 | -0.04 ↓ % | -0.74 ↓ % | 8.39 ↑ % | 1.85 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.55 | 0.20 ↑ % | 2.20 ↑ % | -8.86 ↓ % | 1.82 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.99 | 0.26 ↑ % | 2.00 ↑ % | -7.55 ↓ % | 1.72 Billion Dollars | 300.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6788 | 0.61 ↑ % | 3.59 ↑ % | -10.07 ↓ % | 1.68 Billion Dollars | 249.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2908 | -0.01 ↓ % | -1.24 ↓ % | -11.13 ↓ % | 1.67 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714519752 | 0.57 ↑ % | -0.57 ↓ % | -3.73 ↓ % | 1.65 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035202 | 0.12 ↑ % | 3.06 ↑ % | -4.24 ↓ % | 1.46 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.054 | 0.14 ↑ % | 0.67 ↑ % | -6.17 ↓ % | 1.43 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 256.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.658 | 0.01 ↑ % | 2.88 ↑ % | -2.30 ↓ % | 1.35 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | -0.20 ↓ % | -0.34 ↓ % | -11.31 ↓ % | 1.31 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7991 | 1.68 ↑ % | 97.39 ↑ % | 119.35 ↑ % | 1.31 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552904274 | 0.39 ↑ % | 1.05 ↑ % | -9.44 ↓ % | 1.24 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.261 | 0.01 ↑ % | 0.40 ↑ % | -1.24 ↓ % | 1.09 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963596567 | 0.35 ↑ % | 1.07 ↑ % | -3.58 ↓ % | 1.02 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 994.48 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3200644401 | -0.48 ↓ % | -0.57 ↓ % | -19.34 ↓ % | 991.84 Million Dollars | 134.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362068121 | 0.27 ↑ % | 4.76 ↑ % | -3.89 ↓ % | 988.76 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7840 | 0.17 ↑ % | 2.29 ↑ % | -2.03 ↓ % | 925.44 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.03 | 0.15 ↑ % | 7.51 ↑ % | 7.04 ↑ % | 905.80 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7969 | 0.22 ↑ % | 0.93 ↑ % | -9.48 ↓ % | 897.77 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0614 | 0.10 ↑ % | 1.47 ↑ % | 5.58 ↑ % | 842.57 Million Dollars | 165.24 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0941212027 | -0.06 ↓ % | 2.01 ↑ % | -18.70 ↓ % | 799.29 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0473352114 | 0.07 ↑ % | 1.11 ↑ % | -4.64 ↓ % | 786.11 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.343 | -0.57 ↓ % | 2.29 ↑ % | -9.61 ↓ % | 777.20 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.733 | 0.46 ↑ % | 1.05 ↑ % | -5.17 ↓ % | 775.46 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0866328555 | -0.34 ↓ % | -0.36 ↓ % | -8.82 ↓ % | 770.37 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7508 | 0.07 ↑ % | 4.99 ↑ % | -3.44 ↓ % | 707.72 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9156 | -0.18 ↓ % | -0.95 ↓ % | -5.12 ↓ % | 699.08 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080526869 | 0.24 ↑ % | -1.11 ↓ % | -7.55 ↓ % | 687.23 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.208 | -0.39 ↓ % | 3.36 ↑ % | -4.87 ↓ % | 679.21 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315133007 | -0.43 ↓ % | 0.00 ↑ % | -6.96 ↓ % | 628.37 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071802806 | -0.02 ↓ % | 2.87 ↑ % | -5.46 ↓ % | 617.40 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018479160 | 1.12 ↑ % | 3.63 ↑ % | -12.78 ↓ % | 613.69 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.140 | 0.08 ↑ % | -2.15 ↓ % | 25.26 ↑ % | 597.87 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978812398 | 0.31 ↑ % | 1.64 ↑ % | -9.50 ↓ % | 591.28 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9007 | 0.40 ↑ % | -0.46 ↓ % | -2.64 ↓ % | 581.95 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269468159 | 2.68 ↑ % | -2.50 ↓ % | -1.27 ↓ % | 570.61 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 78 | 0.2524218288 | 0.08 ↑ % | 8.47 ↑ % | 9.17 ↑ % | 570.41 Million Dollars | 241.18 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1592341530 | 0.91 ↑ % | 3.01 ↑ % | -7.21 ↓ % | 556.90 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061048 | -0.47 ↓ % | 2.80 ↑ % | -8.75 ↓ % | 537.19 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0599340480 | 0.35 ↑ % | -4.05 ↓ % | 7.12 ↑ % | 528.33 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 493.76 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7237 | 0.05 ↑ % | 4.87 ↑ % | -8.21 ↓ % | 474.97 Million Dollars | 101.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4242 | 0.60 ↑ % | 1.59 ↑ % | -4.22 ↓ % | 468.57 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071844870 | 0.98 ↑ % | 3.68 ↑ % | -10.11 ↓ % | 451.62 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.94 | -0.56 ↓ % | 3.63 ↑ % | -3.26 ↓ % | 449.67 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2431118731 | 0.08 ↑ % | 0.83 ↑ % | -8.21 ↓ % | 441.15 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.67 | 0.04 ↑ % | -0.35 ↓ % | -2.20 ↓ % | 438.31 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3956150806 | -0.16 ↓ % | 0.57 ↑ % | -1.30 ↓ % | 427.08 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1608 | 0.00 ↑ % | 0.25 ↑ % | 0.64 ↑ % | 426.32 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5403 | 0.94 ↑ % | 5.11 ↑ % | -5.71 ↓ % | 426.20 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2335233007 | 0.93 ↑ % | 1.84 ↑ % | 20.21 ↑ % | 420.34 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608767108 | 0.34 ↑ % | 1.14 ↑ % | -11.99 ↓ % | 417.28 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 385.57 Million Dollars | 284.89 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361422087 | 0.03 ↑ % | 1.44 ↑ % | -6.77 ↓ % | 371.27 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.89 | 0.60 ↑ % | -5.75 ↓ % | -22.81 ↓ % | 362.11 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347651076 | 2.48 ↑ % | 6.50 ↑ % | -6.39 ↓ % | 347.40 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.91 | 0.16 ↑ % | 0.60 ↑ % | -9.50 ↓ % | 340.24 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176809732 | -2.20 ↓ % | -8.85 ↓ % | 2.75 ↑ % | 339.90 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | -0.17 ↓ % | -0.32 ↓ % | 0.00 ↑ % | 329.57 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
