Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,282.15 | -0.70 ↓ % | -2.20 ↓ % | -8.44 ↓ % | 1,344.82 Billion Dollars | 48.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,944.99 | -0.42 ↓ % | -3.27 ↓ % | -10.34 ↓ % | 234.75 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 184.27 Billion Dollars | 92.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3777 | -0.17 ↓ % | -1.45 ↓ % | -10.38 ↓ % | 83.93 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.78 | -0.60 ↓ % | -1.54 ↓ % | -14.72 ↓ % | 82.88 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 73.40 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.31 | -0.69 ↓ % | -3.97 ↓ % | -14.83 ↓ % | 45.04 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769101602 | 0.02 ↑ % | -0.33 ↓ % | -2.28 ↓ % | 26.23 Billion Dollars | 578.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906341165 | -0.59 ↓ % | -2.43 ↓ % | -13.26 ↓ % | 15.29 Billion Dollars | 960.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.25 | -0.18 ↓ % | -0.39 ↓ % | -3.55 ↓ % | 10.36 Billion Dollars | 479.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2564219132 | -0.46 ↓ % | -2.17 ↓ % | -11.44 ↓ % | 9.25 Billion Dollars | 453.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.93 | 1.29 ↑ % | 0.56 ↑ % | -15.43 ↓ % | 7.77 Billion Dollars | 354.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.386 | -0.01 ↓ % | -2.50 ↓ % | -4.45 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.78 | -2.28 ↓ % | 4.89 ↑ % | -9.11 ↓ % | 6.34 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646136922 | -1.59 ↓ % | -3.08 ↓ % | -6.63 ↓ % | 6.21 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.283 | -0.53 ↓ % | -2.96 ↓ % | -11.44 ↓ % | 5.87 Billion Dollars | 786.21 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549766219 | 0.43 ↑ % | -1.42 ↓ % | -10.26 ↓ % | 5.07 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 247.90 | 1.34 ↑ % | 7.48 ↑ % | -5.16 ↓ % | 4.10 Billion Dollars | 378.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.09 | -0.44 ↓ % | -2.26 ↓ % | -11.69 ↓ % | 4.00 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888120220 | -0.15 ↓ % | -1.31 ↓ % | -2.50 ↓ % | 3.82 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.654 | -0.74 ↓ % | -0.78 ↓ % | -12.03 ↓ % | 3.74 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058798 | -0.15 ↓ % | -2.04 ↓ % | -12.03 ↓ % | 3.46 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8918 | -0.35 ↓ % | -3.40 ↓ % | -18.58 ↓ % | 3.43 Billion Dollars | 558.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3254 | 0.54 ↑ % | -0.80 ↓ % | -5.11 ↓ % | 3.25 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765450497 | -0.17 ↓ % | -2.37 ↓ % | -5.04 ↓ % | 3.05 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1022572483 | -0.55 ↓ % | -4.41 ↓ % | -23.62 ↓ % | 2.73 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,059.06 | 0.02 ↑ % | 1.09 ↑ % | 2.81 ↑ % | 2.63 Billion Dollars | 508.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,095.04 | -0.04 ↓ % | 1.23 ↑ % | 2.86 ↑ % | 2.34 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.466 | -0.92 ↓ % | 3.66 ↑ % | -9.07 ↓ % | 2.20 Billion Dollars | 868.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2560 | -0.43 ↓ % | -1.49 ↓ % | -14.70 ↓ % | 2.09 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6158 | -0.24 ↓ % | -2.08 ↓ % | -12.24 ↓ % | 2.00 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4658 | 0.89 ↑ % | 4.30 ↑ % | -1.42 ↓ % | 1.86 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6990 | -1.10 ↓ % | 6.74 ↑ % | 26.82 ↑ % | 1.73 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.64 | 0.06 ↑ % | -1.19 ↓ % | -13.35 ↓ % | 1.65 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.338 | 0.89 ↑ % | -3.29 ↓ % | -21.62 ↓ % | 1.64 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.40 | -1.14 ↓ % | -5.59 ↓ % | -23.46 ↓ % | 1.55 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.04 | -0.41 ↓ % | -3.55 ↓ % | -10.71 ↓ % | 1.53 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664072819 | -1.05 ↓ % | -4.35 ↓ % | 8.22 ↑ % | 1.53 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035938 | -0.43 ↓ % | -1.57 ↓ % | -15.85 ↓ % | 1.49 Billion Dollars | 323.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.333 | -0.79 ↓ % | -1.44 ↓ % | -12.04 ↓ % | 1.28 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.140 | -0.40 ↓ % | -1.90 ↓ % | -13.58 ↓ % | 1.27 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9623 | -0.74 ↓ % | -2.97 ↓ % | -17.87 ↓ % | 1.24 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1326426785 | -0.71 ↓ % | -3.07 ↓ % | -16.56 ↓ % | 1.20 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2418581701 | -0.55 ↓ % | -1.89 ↓ % | -11.53 ↓ % | 1.18 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.976 | 0.01 ↑ % | -0.56 ↓ % | -10.74 ↓ % | 1.05 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3663652342 | -0.64 ↓ % | -3.35 ↓ % | -10.54 ↓ % | 1.04 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 1.01 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9269 | -0.27 ↓ % | 0.37 ↑ % | -4.14 ↓ % | 949.00 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888080790 | -0.78 ↓ % | -2.35 ↓ % | -17.95 ↓ % | 940.44 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108308472 | -0.21 ↓ % | -3.37 ↓ % | -18.66 ↓ % | 911.58 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319084061 | -0.91 ↓ % | 4.18 ↑ % | 1.71 ↑ % | 867.75 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.41 | -0.61 ↓ % | -1.08 ↓ % | 2.60 ↑ % | 825.91 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 59 | MYX Finance (MYX) | 3.244 | -14.78 ↓ % | -41.08 ↓ % | -45.81 ↓ % | 815.78 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487592977 | -0.46 ↓ % | 0.79 ↑ % | -2.27 ↓ % | 809.77 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094893648 | 0.60 ↑ % | -1.06 ↓ % | -3.49 ↓ % | 804.11 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896824576 | -0.19 ↓ % | -2.09 ↓ % | -13.72 ↓ % | 795.56 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.835 | -0.01 ↓ % | -1.22 ↓ % | -9.44 ↓ % | 787.24 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.209 | 0.29 ↑ % | -1.61 ↓ % | -22.95 ↓ % | 746.08 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9259 | -0.54 ↓ % | -6.70 ↓ % | -24.94 ↓ % | 710.08 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.77 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349618960 | 0.24 ↑ % | -0.09 ↓ % | 0.16 ↑ % | 696.85 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.254 | -4.05 ↓ % | 23.75 ↑ % | 25.82 ↑ % | 664.55 Million Dollars | 698.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8796 | -0.63 ↓ % | -1.44 ↓ % | -16.88 ↓ % | 661.69 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018591111 | -1.10 ↓ % | -3.57 ↓ % | -21.17 ↓ % | 658.13 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2672 | -0.49 ↓ % | -2.06 ↓ % | -17.66 ↓ % | 657.31 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075512857 | -0.91 ↓ % | -2.08 ↓ % | -10.49 ↓ % | 649.30 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075988380 | -0.17 ↓ % | -1.80 ↓ % | -17.99 ↓ % | 626.96 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8162 | 0.48 ↑ % | -2.26 ↓ % | 5.11 ↑ % | 527.40 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058593 | -0.39 ↓ % | -1.76 ↓ % | -16.29 ↓ % | 515.59 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 493.55 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4698552722 | -1.08 ↓ % | 24.45 ↑ % | 172.91 ↑ % | 469.85 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0704927343 | -0.50 ↓ % | -1.67 ↓ % | -17.48 ↓ % | 466.11 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2564304699 | -1.23 ↓ % | 0.97 ↑ % | -9.93 ↓ % | 465.32 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1872 | -0.06 ↓ % | -0.20 ↓ % | 0.61 ↑ % | 459.99 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1371985614 | -0.77 ↓ % | -3.57 ↓ % | -28.63 ↓ % | 445.06 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.44 | -0.92 ↓ % | -1.09 ↓ % | -15.70 ↓ % | 433.41 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2992 | -0.53 ↓ % | -1.40 ↓ % | -15.45 ↓ % | 431.49 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3947525432 | -0.42 ↓ % | -1.92 ↓ % | -16.07 ↓ % | 424.40 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0982 | 0.27 ↑ % | -3.66 ↓ % | -11.80 ↓ % | 416.03 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0390306475 | -0.57 ↓ % | -1.63 ↓ % | -12.94 ↓ % | 400.86 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.17 | 0.49 ↑ % | -5.29 ↓ % | 17.02 ↑ % | 400.09 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 88 | 0.1641544377 | 3.37 ↑ % | 8.23 ↑ % | 35.10 ↑ % | 395.73 Million Dollars | 29.28 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 394.94 Million Dollars | 612.95 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1263 | -0.73 ↓ % | -1.65 ↓ % | -15.29 ↓ % | 394.51 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060068422 | -0.40 ↓ % | -1.90 ↓ % | -18.79 ↓ % | 377.59 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1767784706 | -0.40 ↓ % | -2.95 ↓ % | -20.47 ↓ % | 374.06 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0212359589 | 0.00 ↑ % | -7.75 ↓ % | -17.34 ↓ % | 373.75 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424000562 | -0.52 ↓ % | -0.10 ↓ % | 3.92 ↑ % | 373.76 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5447 | -0.28 ↓ % | -3.04 ↓ % | -14.93 ↓ % | 357.49 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 96 | 0.1552858246 | 0.53 ↑ % | -0.93 ↓ % | -13.84 ↓ % | 354.50 Million Dollars | 42.86 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4055 | -0.41 ↓ % | -4.52 ↓ % | -11.09 ↓ % | 351.36 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552346910 | -0.44 ↓ % | 1.90 ↑ % | -6.20 ↓ % | 344.76 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2299980526 | -0.65 ↓ % | -1.44 ↓ % | -17.37 ↓ % | 336.77 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.10 | -1.42 ↓ % | -0.06 ↓ % | 16.96 ↑ % | 335.11 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
