Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,866.94 | -0.12 ↓ % | 1.25 ↑ % | 7.93 ↑ % | 1,438.33 Billion Dollars | 39.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.26 | -0.07 ↓ % | 0.13 ↑ % | 6.43 ↑ % | 263.86 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.11 Billion Dollars | 77.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3424 | -0.02 ↓ % | 0.77 ↑ % | 1.69 ↑ % | 82.43 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.30 | 0.00 ↑ % | 0.12 ↑ % | 2.66 ↑ % | 81.99 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.39 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | -0.18 ↓ % | 1.07 ↑ % | 4.90 ↑ % | 47.63 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203476947 | 0.06 ↑ % | 1.01 ↑ % | 1.83 ↑ % | 30.36 Billion Dollars | 525.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922949414 | -0.23 ↓ % | 0.75 ↑ % | 1.93 ↑ % | 14.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.22 | -0.24 ↓ % | 3.99 ↑ % | 13.53 ↑ % | 10.29 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.04 ↓ % | 0.48 ↑ % | 9.32 Billion Dollars | 543.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518982378 | -0.06 ↓ % | 1.05 ↑ % | 4.48 ↑ % | 9.09 Billion Dollars | 369.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.47 | -0.22 ↓ % | 0.62 ↑ % | -0.25 ↓ % | 8.88 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.923 | -0.19 ↓ % | 1.90 ↑ % | 3.12 ↑ % | 6.49 Billion Dollars | 653.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.72 | -0.21 ↓ % | 6.73 ↑ % | 5.89 ↑ % | 6.41 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.10 | -1.69 ↓ % | 14.96 ↑ % | 54.05 ↑ % | 6.08 Billion Dollars | 907.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533594341 | 0.44 ↑ % | 6.05 ↑ % | 6.88 ↑ % | 5.87 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550217845 | -0.38 ↓ % | -0.62 ↓ % | -6.02 ↓ % | 5.13 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.22 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.48 | 0.08 ↑ % | 0.92 ↑ % | 3.78 ↑ % | 4.20 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.319 | -0.04 ↓ % | 3.16 ↑ % | 5.82 ↑ % | 4.02 Billion Dollars | 309.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884600638 | -1.26 ↓ % | -1.48 ↓ % | -0.45 ↓ % | 3.83 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9304 | -0.07 ↓ % | 2.28 ↑ % | 7.50 ↑ % | 3.68 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058953 | -0.03 ↓ % | 0.16 ↑ % | -0.13 ↓ % | 3.47 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.628 | 0.39 ↑ % | -2.67 ↓ % | 1.38 ↑ % | 3.39 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2538 | -0.02 ↓ % | 2.75 ↑ % | 1.16 ↑ % | 3.10 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.34 | -4.73 ↓ % | -13.81 ↓ % | -7.89 ↓ % | 3.01 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694221588 | 0.06 ↑ % | -0.40 ↓ % | -1.31 ↓ % | 2.94 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0862090582 | 0.12 ↑ % | -6.28 ↓ % | -14.29 ↓ % | 2.74 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,738.53 | 0.34 ↑ % | 1.03 ↑ % | 2.03 ↑ % | 2.65 Billion Dollars | 290.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,748.35 | 0.33 ↑ % | 1.03 ↑ % | 1.83 ↑ % | 2.44 Billion Dollars | 302.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6651 | -0.23 ↓ % | 1.32 ↑ % | -1.57 ↓ % | 2.18 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2884 | -0.25 ↓ % | 2.75 ↑ % | 4.21 ↑ % | 2.16 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.06 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.112 | -0.14 ↓ % | 1.72 ↑ % | -2.35 ↓ % | 1.97 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0777544049 | -0.25 ↓ % | 1.94 ↑ % | 4.59 ↑ % | 1.80 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.76 | 0.20 ↑ % | 0.70 ↑ % | 0.34 ↑ % | 1.76 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3565 | -0.46 ↓ % | 1.99 ↑ % | 15.33 ↑ % | 1.75 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673973805 | 0.17 ↑ % | -0.41 ↓ % | -1.88 ↓ % | 1.69 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | 0.22 ↑ % | 0.04 ↑ % | -0.40 ↓ % | 1.65 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034991 | -0.12 ↓ % | 0.08 ↑ % | 3.78 ↑ % | 1.45 Billion Dollars | 322.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.532 | -0.23 ↓ % | 3.76 ↑ % | 11.45 ↑ % | 1.39 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.11 | -0.14 ↓ % | 0.35 ↑ % | -5.10 ↓ % | 1.39 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9358 | -0.02 ↓ % | 2.43 ↑ % | 1.17 ↑ % | 1.35 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.442 | 0.05 ↑ % | 0.45 ↑ % | 6.85 ↑ % | 1.32 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532831002 | -0.29 ↓ % | 0.95 ↑ % | -2.12 ↓ % | 1.23 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.383 | -0.41 ↓ % | 0.70 ↑ % | 4.32 ↑ % | 1.13 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.032 | -0.62 ↓ % | 1.36 ↑ % | 6.99 ↑ % | 1.05 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110558822 | -0.07 ↓ % | 0.40 ↑ % | -3.01 ↓ % | 988.60 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0868983159 | -0.04 ↓ % | 0.00 ↑ % | -6.50 ↓ % | 923.14 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.08 | -0.02 ↓ % | 3.93 ↑ % | -0.29 ↓ % | 918.52 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8179 | 0.29 ↑ % | 1.87 ↑ % | 7.35 ↑ % | 913.24 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320028905 | -0.51 ↓ % | 0.40 ↑ % | 3.34 ↑ % | 875.30 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2673919304 | -0.31 ↓ % | 4.94 ↑ % | 0.33 ↑ % | 871.28 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0947855755 | 1.41 ↑ % | 9.73 ↑ % | 17.00 ↑ % | 830.26 Million Dollars | 116.93 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8665 | -0.57 ↓ % | 9.37 ↑ % | 24.18 ↑ % | 755.85 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.527 | 0.09 ↑ % | 0.68 ↑ % | 1.20 ↑ % | 751.75 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.397 | 0.10 ↑ % | 3.44 ↑ % | 4.52 ↑ % | 703.10 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9005 | -0.27 ↓ % | 2.65 ↑ % | 7.84 ↑ % | 692.87 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407341051 | 0.28 ↑ % | 0.19 ↑ % | -12.06 ↓ % | 676.49 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.907 | -0.36 ↓ % | 0.45 ↑ % | 2.30 ↑ % | 675.95 Million Dollars | 154.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8353 | -0.66 ↓ % | 1.68 ↑ % | -3.49 ↓ % | 663.77 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1093265624 | -0.13 ↓ % | 7.70 ↑ % | 18.47 ↑ % | 660.42 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075635397 | -0.20 ↓ % | 2.41 ↑ % | -0.93 ↓ % | 647.49 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9999 | 0.40 ↑ % | 2.81 ↑ % | 4.73 ↑ % | 629.95 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0694425692 | 0.40 ↑ % | 6.09 ↑ % | 10.37 ↑ % | 612.14 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305456404 | -0.90 ↓ % | 0.76 ↑ % | 2.71 ↑ % | 609.16 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070663447 | -0.30 ↓ % | -1.33 ↓ % | 3.02 ↑ % | 607.60 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018096754 | -0.31 ↓ % | 3.55 ↑ % | 9.95 ↑ % | 600.99 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8821 | 0.10 ↑ % | 1.44 ↑ % | 2.17 ↑ % | 569.96 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1600905615 | -0.50 ↓ % | 0.58 ↑ % | 1.79 ↑ % | 568.46 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255409360 | -0.93 ↓ % | -0.23 ↓ % | -10.95 ↓ % | 552.93 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 79 | 0.2385868990 | -1.97 ↓ % | 2.28 ↑ % | 3.64 ↑ % | 538.82 Million Dollars | 160.48 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058688 | -0.26 ↓ % | 2.52 ↑ % | 3.25 ↑ % | 516.43 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 494.12 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6738 | 3.39 ↑ % | 19.02 ↑ % | 265.57 ↑ % | 490.20 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4860 | -0.17 ↓ % | 0.98 ↑ % | 11.87 ↑ % | 488.29 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.12 | -1.90 ↓ % | 19.25 ↑ % | 25.94 ↑ % | 482.42 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6693 | -0.45 ↓ % | 3.01 ↑ % | 4.94 ↑ % | 439.29 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1690 | 0.02 ↑ % | 0.26 ↑ % | 1.34 ↑ % | 415.18 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065626622 | -0.33 ↓ % | 3.73 ↑ % | 4.21 ↑ % | 412.53 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394679630 | 0.04 ↑ % | 3.10 ↑ % | 1.43 ↑ % | 406.28 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2207237758 | -0.30 ↓ % | -0.19 ↓ % | 3.16 ↑ % | 400.53 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 396.69 Million Dollars | 266.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0565594197 | -1.57 ↓ % | 2.99 ↑ % | 8.66 ↑ % | 387.68 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3551101868 | -0.08 ↓ % | 0.95 ↑ % | 2.51 ↑ % | 383.93 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.77 | -0.67 ↓ % | 5.32 ↑ % | 10.49 ↑ % | 378.09 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342091014 | 1.24 ↑ % | 14.61 ↑ % | 38.75 ↑ % | 370.50 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.812 | -0.99 ↓ % | 14.40 ↑ % | 10.94 ↑ % | 354.63 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0181655554 | 0.99 ↑ % | 4.10 ↑ % | 6.34 ↑ % | 349.32 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4404393051 | -0.23 ↓ % | 0.20 ↑ % | 0.19 ↑ % | 346.74 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9868 | 0.53 ↑ % | 0.17 ↑ % | 21.28 ↑ % | 345.39 Million Dollars | 596.40 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3716960230 | 1.40 ↑ % | 11.27 ↑ % | 18.38 ↑ % | 342.39 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2205201740 | -0.29 ↓ % | 2.37 ↑ % | 5.19 ↑ % | 327.37 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
