Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,904.95 | -0.12 ↓ % | 2.98 ↑ % | 6.40 ↑ % | 1,834.36 Billion Dollars | 56.02 Billion Dollars | 78,905.82 |
| 2 | Ethereum (ETH) | 3,147.10 | -0.30 ↓ % | 3.53 ↑ % | 10.68 ↑ % | 379.84 Billion Dollars | 26.43 Billion Dollars | 2,701.97 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.65 Billion Dollars | 88.62 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.093 | -0.28 ↓ % | 2.90 ↑ % | 2.56 ↑ % | 126.26 Billion Dollars | 3.26 Billion Dollars | 1.7968 |
| 5 | BNB (BNB) | 907.94 | -0.15 ↓ % | 2.03 ↑ % | 10.10 ↑ % | 125.06 Billion Dollars | 1.98 Billion Dollars | 779.52 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.24 Billion Dollars | 10.65 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.93 | 0.41 ↑ % | 4.95 ↑ % | 9.27 ↑ % | 77.99 Billion Dollars | 4.90 Billion Dollars | 119.28 |
| 8 | TRON (TRX) | 0.2862801756 | -0.11 ↓ % | 0.52 ↑ % | 3.22 ↑ % | 27.11 Billion Dollars | 529.67 Million Dollars | 0.2457884213 |
| 9 | Dogecoin (DOGE) | 0.1436530218 | -0.07 ↓ % | 3.38 ↑ % | 5.08 ↑ % | 23.22 Billion Dollars | 1.28 Billion Dollars | 0.1233345947 |
| 10 | Cardano (ADA) | 0.4329857566 | -0.35 ↓ % | 4.16 ↑ % | 12.60 ↑ % | 15.55 Billion Dollars | 709.81 Million Dollars | 0.3717438182 |
| 11 | Bitcoin Cash (BCH) | 595.57 | -0.26 ↓ % | 2.48 ↑ % | 14.01 ↑ % | 11.89 Billion Dollars | 390.09 Million Dollars | 511.33 |
| 12 | Hyperliquid (HYPE) | 30.55 | -0.01 ↓ % | 2.30 ↑ % | -1.08 ↓ % | 10.29 Billion Dollars | 352.44 Million Dollars | 26.23 |
| 13 | Chainlink (LINK) | 14.01 | -0.44 ↓ % | 1.20 ↑ % | 15.29 ↑ % | 9.76 Billion Dollars | 720.38 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.738 | 0.12 ↑ % | 1.18 ↑ % | -1.32 ↓ % | 8.98 Billion Dollars | 609.41 Thousand Dollar | 8.361 |
| 15 | Stellar (XLM) | 0.2442142582 | -0.16 ↓ % | 1.76 ↑ % | 5.67 ↑ % | 7.90 Billion Dollars | 138.54 Million Dollars | 0.2096723493 |
| 16 | Monero (XMR) | 376.27 | -0.84 ↓ % | -0.57 ↓ % | -8.16 ↓ % | 6.94 Billion Dollars | 145.25 Million Dollars | 323.05 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 180.52 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 394.78 | 0.41 ↑ % | 15.08 ↑ % | 8.40 ↑ % | 6.49 Billion Dollars | 964.71 Million Dollars | 338.94 |
| 19 | Litecoin (LTC) | 83.90 | 0.03 ↑ % | 2.25 ↑ % | 8.23 ↑ % | 6.43 Billion Dollars | 443.60 Million Dollars | 72.03 |
| 20 | Sui (SUI) | 1.6327 | 0.38 ↑ % | 3.73 ↑ % | 20.62 ↑ % | 6.10 Billion Dollars | 1.10 Billion Dollars | 1.4018 |
| 21 | Avalanche (AVAX) | 13.80 | 0.10 ↑ % | 3.32 ↑ % | 6.20 ↑ % | 5.92 Billion Dollars | 379.33 Million Dollars | 11.85 |
| 22 | Hedera (HBAR) | 0.1354648507 | -0.18 ↓ % | 1.48 ↑ % | 2.38 ↑ % | 5.75 Billion Dollars | 199.43 Million Dollars | 0.1163045668 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.28 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000085058 | 0.46 ↑ % | 1.14 ↑ % | 6.33 ↑ % | 5.01 Billion Dollars | 107.31 Million Dollars | 0.0000073028 |
| 25 | Toncoin (TON) | 1.6650 | 0.26 ↑ % | 4.10 ↑ % | 11.37 ↑ % | 4.07 Billion Dollars | 139.34 Million Dollars | 1.4295 |
| 26 | World Liberty Financial (WLFI) | 0.1496453140 | -0.66 ↓ % | 1.88 ↑ % | 0.45 ↑ % | 4.00 Billion Dollars | 98.17 Million Dollars | 0.1284793312 |
| 27 | Cronos (CRO) | 0.1051380506 | 0.34 ↑ % | 1.98 ↑ % | 3.92 ↑ % | 3.93 Billion Dollars | 14.56 Million Dollars | 0.0902672196 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.82 Billion Dollars | 61.87 Million Dollars | 0.8585 |
| 29 | Mantle (MNT) | 1.1374 | 0.42 ↑ % | 4.85 ↑ % | 14.82 ↑ % | 3.70 Billion Dollars | 106.92 Million Dollars | 0.9765 |
| 30 | Uniswap (UNI) | 5.721 | 0.03 ↑ % | 3.14 ↑ % | 2.79 ↑ % | 3.61 Billion Dollars | 250.83 Million Dollars | 4.912 |
| 31 | Polkadot (DOT) | 2.139 | -0.56 ↓ % | 2.05 ↑ % | 4.94 ↑ % | 3.52 Billion Dollars | 188.02 Million Dollars | 1.8368 |
| 32 | Bittensor (TAO) | 300.96 | -0.94 ↓ % | 7.54 ↑ % | 12.98 ↑ % | 3.15 Billion Dollars | 169.76 Million Dollars | 258.39 |
| 33 | Aave (AAVE) | 195.58 | 0.32 ↑ % | 3.42 ↑ % | 16.15 ↑ % | 2.99 Billion Dollars | 359.93 Million Dollars | 167.92 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 255.53 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0724304088 | 2.02 ↑ % | 15.93 ↑ % | -14.01 ↓ % | 2.60 Billion Dollars | 15.98 Million Dollars | 0.0621857794 |
| 36 | Bitget Token (BGB) | 3.580 | 0.01 ↑ % | 0.74 ↑ % | 3.63 ↑ % | 2.50 Billion Dollars | 63.30 Million Dollars | 3.074 |
| 37 | OKB (OKB) | 111.40 | -0.07 ↓ % | 3.27 ↑ % | 13.87 ↑ % | 2.34 Billion Dollars | 36.82 Million Dollars | 95.65 |
| 38 | NEAR Protocol (NEAR) | 1.7868 | 0.53 ↑ % | 5.46 ↑ % | 9.38 ↑ % | 2.29 Billion Dollars | 181.87 Million Dollars | 1.5340 |
| 39 | Aster (ASTER) | 0.9758 | -0.28 ↓ % | 2.87 ↑ % | -0.82 ↓ % | 2.16 Billion Dollars | 358.02 Million Dollars | 0.8377 |
| 40 | Ethena (ENA) | 0.2778644030 | -0.07 ↓ % | 7.39 ↑ % | 17.02 ↑ % | 2.14 Billion Dollars | 277.35 Million Dollars | 0.2385629840 |
| 41 | Ethereum Classic (ETC) | 13.48 | -0.25 ↓ % | 2.48 ↑ % | 4.59 ↑ % | 2.08 Billion Dollars | 75.94 Million Dollars | 11.57 |
| 42 | Pepe (PEPE) | 0.0000047284 | 0.28 ↑ % | 5.56 ↑ % | 14.59 ↑ % | 1.99 Billion Dollars | 374.53 Million Dollars | 0.0000040596 |
| 43 | Internet Computer (ICP) | 3.524 | -0.10 ↓ % | 2.30 ↑ % | -2.41 ↓ % | 1.91 Billion Dollars | 109.36 Million Dollars | 3.026 |
| 44 | Pi (PI) | 0.2212798170 | 0.29 ↑ % | -0.66 ↓ % | -2.57 ↓ % | 1.85 Billion Dollars | 18.62 Million Dollars | 0.1899817784 |
| 45 | Tether Gold (XAUt) | 4,206.99 | -0.04 ↓ % | 0.07 ↑ % | -1.00 ↓ % | 1.59 Billion Dollars | 16.22 Billion Dollars | 3,611.95 |
| 46 | MemeCore (M) | 1.2330 | -0.44 ↓ % | -2.64 ↓ % | -10.82 ↓ % | 1.53 Billion Dollars | 17.42 Million Dollars | 1.0586 |
| 47 | Ondo (ONDO) | 0.4732306736 | 0.12 ↑ % | 2.72 ↑ % | 2.12 ↑ % | 1.49 Billion Dollars | 68.17 Million Dollars | 0.4062964539 |
| 48 | Kaspa (KAS) | 0.0533188162 | -0.40 ↓ % | 5.11 ↑ % | 2.03 ↑ % | 1.44 Billion Dollars | 29.88 Million Dollars | 0.0457773495 |
| 49 | PAX Gold (PAXG) | 4,217.48 | -0.02 ↓ % | 0.06 ↑ % | -1.22 ↓ % | 1.43 Billion Dollars | 79.18 Million Dollars | 3,620.96 |
| 50 | Worldcoin (WLD) | 0.5925 | 0.17 ↑ % | 2.36 ↑ % | 3.55 ↑ % | 1.41 Billion Dollars | 104.18 Million Dollars | 0.5087 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 1.37 Billion Dollars | 16.93 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.31 | 0.02 ↑ % | 1.08 ↑ % | 7.11 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.851 |
| 53 | POL (prev. MATIC) (POL) | 0.1244979762 | -0.18 ↓ % | 2.37 ↑ % | 0.53 ↑ % | 1.31 Billion Dollars | 79.78 Million Dollars | 0.1068888580 |
| 54 | Aptos (APT) | 1.7609 | 0.07 ↑ % | 2.61 ↑ % | -4.29 ↓ % | 1.30 Billion Dollars | 130.10 Million Dollars | 1.5118 |
| 55 | Sky (SKY) | 0.0536105802 | 0.09 ↑ % | 1.78 ↑ % | 6.06 ↑ % | 1.23 Billion Dollars | 15.27 Million Dollars | 0.0460278462 |
| 56 | Arbitrum (ARB) | 0.2124822559 | -0.41 ↓ % | 2.64 ↑ % | 9.26 ↑ % | 1.19 Billion Dollars | 134.67 Million Dollars | 0.1824285531 |
| 57 | Algorand (ALGO) | 0.1351181302 | -0.21 ↓ % | 1.57 ↑ % | 3.37 ↑ % | 1.19 Billion Dollars | 41.65 Million Dollars | 0.1160068867 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.741 | 0.07 ↑ % | 1.32 ↑ % | 0.23 ↑ % | 1.15 Billion Dollars | 250.89 Million Dollars | 4.929 |
| 59 | Pump.fun (PUMP) | 0.0031136108 | -0.07 ↓ % | 3.27 ↑ % | 16.22 ↑ % | 1.10 Billion Dollars | 159.45 Million Dollars | 0.0026732186 |
| 60 | Quant (QNT) | 90.89 | -0.23 ↓ % | 1.64 ↑ % | -2.65 ↓ % | 1.10 Billion Dollars | 19.08 Million Dollars | 78.03 |
| 61 | Filecoin (FIL) | 1.5059 | -0.10 ↓ % | 1.87 ↑ % | 3.54 ↑ % | 1.09 Billion Dollars | 141.75 Million Dollars | 1.2929 |
| 62 | VeChain (VET) | 0.0126887299 | 0.52 ↑ % | 1.06 ↑ % | 4.94 ↑ % | 1.09 Billion Dollars | 25.57 Million Dollars | 0.0108940233 |
| 63 | Cosmos (ATOM) | 2.242 | -0.28 ↓ % | 1.61 ↑ % | -1.09 ↓ % | 1.08 Billion Dollars | 50.15 Million Dollars | 1.9246 |
| 64 | Flare (FLR) | 0.0132758637 | 0.04 ↑ % | 2.52 ↑ % | -4.48 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113981123 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.41 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0498227078 | -0.04 ↓ % | 1.51 ↑ % | -3.19 ↓ % | 922.85 Million Dollars | 26.50 Million Dollars | 0.0427757342 |
| 67 | PancakeSwap (CAKE) | 2.322 | 0.03 ↑ % | 3.21 ↑ % | 2.22 ↑ % | 864.77 Million Dollars | 46.94 Million Dollars | 1.9933 |
| 68 | Render (RENDER) | 1.6533 | -0.43 ↓ % | 4.61 ↑ % | 4.28 ↑ % | 857.38 Million Dollars | 40.65 Million Dollars | 1.4195 |
| 69 | Sei (SEI) | 0.1339276045 | 0.06 ↑ % | 3.43 ↑ % | 6.45 ↑ % | 853.12 Million Dollars | 71.14 Million Dollars | 0.1149847502 |
| 70 | GateToken (GT) | 10.40 | -0.17 ↓ % | 1.28 ↑ % | 7.48 ↑ % | 835.34 Million Dollars | 3.79 Million Dollars | 8.933 |
| 71 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 833.81 Million Dollars | 3.79 Billion Dollars | 0.8570 |
| 72 | Bonk (BONK) | 0.0000095115 | -0.31 ↓ % | 1.30 ↑ % | 10.36 ↑ % | 786.55 Million Dollars | 97.03 Million Dollars | 0.0000081662 |
| 73 | MYX Finance (MYX) | 2.968 | 0.94 ↑ % | -2.54 ↓ % | -15.26 ↓ % | 746.33 Million Dollars | 34.06 Million Dollars | 2.548 |
| 74 | Story (IP) | 2.211 | 1.04 ↑ % | 0.17 ↑ % | -2.73 ↓ % | 734.20 Million Dollars | 37.45 Million Dollars | 1.8986 |
| 75 | Pudgy Penguins (PENGU) | 0.0116068998 | -0.35 ↓ % | -1.25 ↓ % | 18.11 ↑ % | 729.61 Million Dollars | 244.40 Million Dollars | 0.0099652082 |
| 76 | Jupiter (JUP) | 0.2291326730 | 0.15 ↑ % | 2.53 ↑ % | 2.59 ↑ % | 718.78 Million Dollars | 24.09 Million Dollars | 0.1967239186 |
| 77 | SPX6900 (SPX) | 0.6925 | -0.70 ↓ % | 8.72 ↑ % | 14.41 ↑ % | 644.76 Million Dollars | 25.98 Million Dollars | 0.5946 |
| 78 | Nexo (NEXO) | 0.9799 | 0.26 ↑ % | -1.59 ↓ % | 6.17 ↑ % | 633.15 Million Dollars | 8.09 Million Dollars | 0.8413 |
| 79 | Aerodrome Finance (AERO) | 0.6828 | -0.15 ↓ % | 2.70 ↑ % | 12.25 ↑ % | 617.59 Million Dollars | 23.70 Million Dollars | 0.5862 |
| 80 | Optimism (OP) | 0.3227185451 | -0.51 ↓ % | 3.68 ↑ % | 11.74 ↑ % | 612.06 Million Dollars | 91.89 Million Dollars | 0.2770729114 |
| 81 | Dash (DASH) | 48.12 | -0.05 ↓ % | 6.06 ↑ % | -2.29 ↓ % | 602.10 Million Dollars | 143.93 Million Dollars | 41.32 |
| 82 | Immutable (IMX) | 0.2961652724 | 0.10 ↑ % | 2.74 ↑ % | 7.48 ↑ % | 589.06 Million Dollars | 21.35 Million Dollars | 0.2542753601 |
| 83 | Injective (INJ) | 5.728 | -0.44 ↓ % | 4.22 ↑ % | 10.58 ↑ % | 572.68 Million Dollars | 66.04 Million Dollars | 4.918 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8700 | -0.38 ↓ % | 4.00 ↑ % | 5.63 ↑ % | 570.78 Million Dollars | 120.54 Million Dollars | 0.7469 |
| 85 | Curve DAO Token (CRV) | 0.3960018603 | -0.24 ↓ % | 2.90 ↑ % | 3.09 ↑ % | 562.60 Million Dollars | 70.66 Million Dollars | 0.3399909612 |
| 86 | 0.2420860034 | -0.50 ↓ % | 4.84 ↑ % | 5.54 ↑ % | 559.72 Million Dollars | 111.18 Million Dollars | 0.2078451170 | |
| 87 | Stacks (STX) | 0.3046065545 | 0.05 ↑ % | 2.46 ↑ % | 7.32 ↑ % | 552.74 Million Dollars | 11.41 Million Dollars | 0.2615226988 |
| 88 | Starknet (STRK) | 0.1136797427 | -0.24 ↓ % | 2.37 ↑ % | -3.76 ↓ % | 545.83 Million Dollars | 58.97 Million Dollars | 0.0976007663 |
| 89 | Lido DAO (LDO) | 0.6012 | 0.22 ↑ % | 3.33 ↑ % | 3.06 ↑ % | 536.28 Million Dollars | 94.65 Million Dollars | 0.5161 |
| 90 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 527.41 Million Dollars | 5.22 Million Dollars | 0.8588 |
| 91 | Tezos (XTZ) | 0.4866367416 | -0.26 ↓ % | 2.48 ↑ % | 5.28 ↑ % | 519.73 Million Dollars | 27.03 Million Dollars | 0.4178063543 |
| 92 | ether.fi (ETHFI) | 0.8398 | 0.93 ↑ % | 6.09 ↑ % | 14.36 ↑ % | 511.01 Million Dollars | 41.13 Million Dollars | 0.7210 |
| 93 | Celestia (TIA) | 0.5885 | -0.19 ↓ % | 2.97 ↑ % | 4.93 ↑ % | 500.99 Million Dollars | 68.40 Million Dollars | 0.5052 |
| 94 | Telcoin (TEL) | 0.0054840276 | 0.85 ↑ % | 2.24 ↑ % | 3.71 ↑ % | 499.09 Million Dollars | 2.32 Million Dollars | 0.0047083612 |
| 95 | The Graph (GRT) | 0.0467779223 | -0.26 ↓ % | 1.91 ↑ % | 0.88 ↑ % | 496.82 Million Dollars | 22.26 Million Dollars | 0.0401616062 |
| 96 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 493.26 Million Dollars | 17.64 Million Dollars | 0.8564 |
| 97 | Kaia (KAIA) | 0.0788770290 | -0.02 ↓ % | 1.61 ↑ % | 6.25 ↑ % | 488.07 Million Dollars | 17.18 Million Dollars | 0.0677205831 |
| 98 | AB (AB) | 0.0053248643 | -0.01 ↓ % | 0.30 ↑ % | -7.36 ↓ % | 481.65 Million Dollars | 11.17 Million Dollars | 0.0045717102 |
| 99 | DoubleZero (2Z) | 0.1370046391 | 1.07 ↑ % | 8.58 ↑ % | 32.50 ↑ % | 475.60 Million Dollars | 96.61 Million Dollars | 0.1176265660 |
| 100 | Morpho (MORPHO) | 1.2325 | 0.26 ↑ % | 0.64 ↑ % | -9.84 ↓ % | 461.03 Million Dollars | 22.33 Million Dollars | 1.0581 |
