Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,223.23 | 0.24 ↑ % | 1.95 ↑ % | 8.59 ↑ % | 1,445.46 Billion Dollars | 39.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.88 | -0.03 ↓ % | 0.84 ↑ % | 7.15 ↑ % | 265.02 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 77.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3458 | 0.03 ↑ % | 0.84 ↑ % | 2.61 ↑ % | 82.64 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.08 | -0.04 ↓ % | 0.23 ↑ % | 3.39 ↑ % | 82.23 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.35 | 0.12 ↑ % | 1.37 ↑ % | 5.47 ↑ % | 47.86 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205685389 | -0.01 ↓ % | 0.99 ↑ % | 1.85 ↑ % | 30.38 Billion Dollars | 534.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926014260 | 0.20 ↑ % | 1.10 ↑ % | 2.83 ↑ % | 15.69 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.84 | 2.55 ↑ % | 6.39 ↑ % | 15.12 ↑ % | 10.45 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.13 ↑ % | -0.12 ↓ % | 0.50 ↑ % | 9.31 Billion Dollars | 548.90 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2530982064 | -0.03 ↓ % | 1.53 ↑ % | 5.73 ↑ % | 9.14 Billion Dollars | 366.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.04 | 0.24 ↑ % | 0.88 ↑ % | 0.29 ↑ % | 8.91 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.964 | 0.12 ↑ % | 2.46 ↑ % | 4.16 ↑ % | 6.52 Billion Dollars | 664.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.90 | -0.57 ↓ % | 5.97 ↑ % | 5.16 ↑ % | 6.33 Billion Dollars | 99.22 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.26 | -0.22 ↓ % | 16.90 ↑ % | 55.48 ↑ % | 6.14 Billion Dollars | 894.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533940809 | 0.36 ↑ % | 5.59 ↑ % | 7.10 ↑ % | 5.87 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560414496 | 0.07 ↑ % | -0.39 ↓ % | -4.39 ↓ % | 5.16 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.53 | 0.09 ↑ % | 1.03 ↑ % | 4.34 ↑ % | 4.20 Billion Dollars | 237.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.364 | 0.36 ↑ % | 4.20 ↑ % | 7.02 ↑ % | 4.04 Billion Dollars | 306.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 187.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895105321 | 0.09 ↑ % | 1.58 ↑ % | 1.62 ↑ % | 3.88 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9319 | 0.20 ↑ % | 2.81 ↑ % | 8.58 ↑ % | 3.68 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059031 | 0.32 ↑ % | 0.43 ↑ % | 0.90 ↑ % | 3.48 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.621 | -0.28 ↓ % | -3.78 ↓ % | 3.76 ↑ % | 3.38 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 291.94 | 1.99 ↑ % | -9.66 ↓ % | -3.52 ↓ % | 3.16 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2557 | 0.17 ↑ % | 2.53 ↑ % | 2.11 ↑ % | 3.11 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695402555 | 0.18 ↑ % | 0.06 ↑ % | -1.11 ↓ % | 2.94 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0865001836 | 1.28 ↑ % | -5.99 ↓ % | -13.76 ↓ % | 2.75 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,731.46 | -0.06 ↓ % | 0.68 ↑ % | 1.94 ↑ % | 2.65 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,741.44 | -0.08 ↓ % | 0.65 ↑ % | 1.73 ↑ % | 2.44 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6679 | 0.37 ↑ % | 1.58 ↑ % | -0.79 ↓ % | 2.19 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2990 | -0.05 ↓ % | 3.52 ↑ % | 5.45 ↑ % | 2.18 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.124 | 0.54 ↑ % | 0.52 ↑ % | -1.81 ↓ % | 1.98 Billion Dollars | 170.98 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781061570 | -0.01 ↓ % | 2.45 ↑ % | 5.65 ↑ % | 1.81 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3664 | -0.53 ↓ % | 2.95 ↑ % | 17.71 ↑ % | 1.77 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.65 | 0.16 ↑ % | 0.68 ↑ % | 0.31 ↑ % | 1.76 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678073928 | -0.05 ↓ % | 0.06 ↑ % | -1.54 ↓ % | 1.70 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6640 | 0.00 ↑ % | -0.20 ↓ % | -0.09 ↓ % | 1.65 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034930 | -0.37 ↓ % | -0.34 ↓ % | 5.31 ↑ % | 1.45 Billion Dollars | 320.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.541 | -0.58 ↓ % | 4.45 ↑ % | 13.46 ↑ % | 1.40 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.58 | 0.37 ↑ % | -0.27 ↓ % | -3.99 ↓ % | 1.39 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9367 | -0.29 ↓ % | 2.51 ↑ % | 0.98 ↑ % | 1.35 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.445 | 0.35 ↑ % | 0.67 ↑ % | 7.71 ↑ % | 1.32 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2544179418 | 0.57 ↑ % | -0.21 ↓ % | -1.12 ↓ % | 1.24 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | 0.17 ↑ % | 0.99 ↑ % | 5.08 ↑ % | 1.13 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.053 | 0.19 ↑ % | 2.45 ↑ % | 10.88 ↑ % | 1.06 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119138400 | 0.25 ↑ % | -0.25 ↓ % | 0.39 ↑ % | 996.23 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0876750566 | 1.48 ↑ % | 0.84 ↑ % | -4.49 ↓ % | 931.39 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.53 | 1.78 ↑ % | 3.69 ↑ % | 2.02 ↑ % | 923.94 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8196 | 0.71 ↑ % | 2.34 ↑ % | 8.99 ↑ % | 913.80 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322478505 | 0.09 ↑ % | 1.60 ↑ % | 3.98 ↑ % | 881.99 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2691591438 | 0.98 ↑ % | 5.84 ↑ % | 1.42 ↑ % | 877.04 Million Dollars | 148.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927149543 | 1.98 ↑ % | 6.41 ↑ % | 13.84 ↑ % | 812.13 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8684 | 0.89 ↑ % | 10.01 ↑ % | 24.70 ↑ % | 756.61 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.561 | 0.14 ↑ % | 1.33 ↑ % | 1.83 ↑ % | 755.65 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.376 | -0.08 ↓ % | 2.50 ↑ % | 4.61 ↑ % | 701.35 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9042 | 0.25 ↑ % | 2.72 ↑ % | 10.46 ↑ % | 695.71 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.925 | 0.22 ↑ % | 1.39 ↑ % | 3.68 ↑ % | 680.09 Million Dollars | 155.35 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0409376134 | 0.04 ↑ % | -0.15 ↓ % | -11.26 ↓ % | 679.87 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8451 | 0.13 ↑ % | 3.26 ↑ % | -1.75 ↓ % | 671.59 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1094389257 | -0.51 ↓ % | 8.41 ↑ % | 20.33 ↑ % | 661.10 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075772413 | 0.11 ↑ % | 2.35 ↑ % | -0.86 ↓ % | 648.67 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | 1.07 ↑ % | 2.57 ↑ % | 7.60 ↑ % | 632.44 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308888982 | -0.19 ↓ % | 0.90 ↑ % | 3.30 ↑ % | 616.00 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0697584478 | -0.09 ↓ % | 5.80 ↑ % | 9.75 ↑ % | 614.93 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071015554 | -0.29 ↓ % | -0.46 ↓ % | 5.44 ↑ % | 610.63 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018156088 | 0.80 ↑ % | 4.13 ↑ % | 11.42 ↑ % | 602.96 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | -0.17 ↓ % | 1.55 ↑ % | 2.82 ↑ % | 570.85 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1603170629 | -0.05 ↓ % | 0.71 ↑ % | 2.30 ↑ % | 569.26 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256244008 | 0.77 ↑ % | 0.29 ↑ % | -10.27 ↓ % | 554.69 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | 0.2436613998 | 0.77 ↑ % | 2.12 ↑ % | 7.75 ↑ % | 550.28 Million Dollars | 161.06 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058868 | 0.42 ↑ % | 3.14 ↑ % | 4.81 ↑ % | 518.01 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.15 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4906 | 0.08 ↑ % | 1.03 ↑ % | 12.19 ↑ % | 489.79 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6657 | -3.06 ↓ % | 18.13 ↑ % | 262.85 ↑ % | 484.29 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.28 | 5.18 ↑ % | 20.28 ↑ % | 27.91 ↑ % | 484.46 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6726 | 1.28 ↑ % | 3.32 ↑ % | 6.58 ↑ % | 441.44 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066111542 | 1.00 ↑ % | 4.06 ↑ % | 6.20 ↑ % | 415.58 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1688 | 0.03 ↑ % | 0.28 ↑ % | 1.29 ↑ % | 415.13 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393660566 | 0.86 ↑ % | 4.37 ↑ % | 1.67 ↑ % | 405.22 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2226618797 | 0.65 ↑ % | 0.86 ↑ % | 4.92 ↑ % | 404.04 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 396.75 Million Dollars | 267.12 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0573370251 | 0.87 ↑ % | 5.12 ↑ % | 11.23 ↑ % | 393.01 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3572906428 | 0.56 ↑ % | 1.69 ↑ % | 4.37 ↑ % | 386.29 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.16 | 0.92 ↑ % | 8.55 ↑ % | 12.83 ↑ % | 384.82 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342401396 | 1.57 ↑ % | 14.13 ↑ % | 37.29 ↑ % | 370.84 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.898 | 2.62 ↑ % | 17.46 ↑ % | 10.44 ↑ % | 358.44 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4405863182 | -0.30 ↓ % | 0.24 ↑ % | 0.34 ↑ % | 346.86 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178681487 | 0.19 ↑ % | 2.18 ↑ % | 4.67 ↑ % | 343.60 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9710 | -1.61 ↓ % | -2.33 ↓ % | 27.61 ↑ % | 339.85 Million Dollars | 629.86 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3654869322 | 0.83 ↑ % | 10.05 ↑ % | 17.50 ↑ % | 336.67 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2211775034 | 0.92 ↑ % | 2.74 ↑ % | 6.27 ↑ % | 328.35 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
