Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,145.70 | 0.11 ↑ % | 3.37 ↑ % | 6.38 ↑ % | 1,839.16 Billion Dollars | 56.51 Billion Dollars | 79,101.09 |
| 2 | Ethereum (ETH) | 3,157.91 | -0.20 ↓ % | 4.10 ↑ % | 11.19 ↑ % | 381.14 Billion Dollars | 26.69 Billion Dollars | 2,710.86 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 185.63 Billion Dollars | 88.11 Billion Dollars | 0.8584 |
| 4 | XRP (XRP) | 2.099 | -0.37 ↓ % | 3.34 ↑ % | 2.76 ↑ % | 126.63 Billion Dollars | 3.22 Billion Dollars | 1.8018 |
| 5 | BNB (BNB) | 909.63 | -0.06 ↓ % | 2.40 ↑ % | 10.26 ↑ % | 125.29 Billion Dollars | 1.97 Billion Dollars | 780.86 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.45 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.35 | 0.14 ↑ % | 4.81 ↑ % | 8.62 ↑ % | 77.66 Billion Dollars | 4.80 Billion Dollars | 118.77 |
| 8 | TRON (TRX) | 0.2866011216 | 0.02 ↑ % | 0.70 ↑ % | 3.22 ↑ % | 27.14 Billion Dollars | 526.81 Million Dollars | 0.2460284338 |
| 9 | Dogecoin (DOGE) | 0.1438996788 | -0.17 ↓ % | 3.62 ↑ % | 4.84 ↑ % | 23.26 Billion Dollars | 1.27 Billion Dollars | 0.1235285208 |
| 10 | Cardano (ADA) | 0.4342733989 | -0.20 ↓ % | 4.51 ↑ % | 12.49 ↑ % | 15.59 Billion Dollars | 693.69 Million Dollars | 0.3727954852 |
| 11 | Bitcoin Cash (BCH) | 597.66 | -0.17 ↓ % | 3.35 ↑ % | 14.12 ↑ % | 11.93 Billion Dollars | 390.46 Million Dollars | 513.05 |
| 12 | Hyperliquid (HYPE) | 30.57 | 0.09 ↑ % | 4.43 ↑ % | -2.28 ↓ % | 10.29 Billion Dollars | 363.40 Million Dollars | 26.24 |
| 13 | Chainlink (LINK) | 14.09 | -0.25 ↓ % | 2.17 ↑ % | 15.64 ↑ % | 9.82 Billion Dollars | 714.79 Million Dollars | 12.09 |
| 14 | UNUS SED LEO (LEO) | 9.727 | 0.26 ↑ % | 1.02 ↑ % | -1.52 ↓ % | 8.97 Billion Dollars | 608.76 Thousand Dollar | 8.350 |
| 15 | Stellar (XLM) | 0.2446302649 | -0.23 ↓ % | 1.61 ↑ % | 5.34 ↑ % | 7.91 Billion Dollars | 138.46 Million Dollars | 0.2099991814 |
| 16 | Monero (XMR) | 379.03 | -0.38 ↓ % | -0.38 ↓ % | -8.25 ↓ % | 6.99 Billion Dollars | 144.50 Million Dollars | 325.37 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 172.36 Million Dollars | 0.8580 |
| 18 | Zcash (ZEC) | 394.65 | 1.23 ↑ % | 17.33 ↑ % | 7.72 ↑ % | 6.48 Billion Dollars | 959.53 Million Dollars | 338.78 |
| 19 | Litecoin (LTC) | 83.93 | -0.08 ↓ % | 3.01 ↑ % | 7.77 ↑ % | 6.43 Billion Dollars | 441.06 Million Dollars | 72.05 |
| 20 | Sui (SUI) | 1.6287 | -0.45 ↓ % | 4.46 ↑ % | 18.44 ↑ % | 6.09 Billion Dollars | 1.08 Billion Dollars | 1.3981 |
| 21 | Avalanche (AVAX) | 13.79 | -0.38 ↓ % | 3.37 ↑ % | 6.06 ↑ % | 5.92 Billion Dollars | 376.03 Million Dollars | 11.83 |
| 22 | Hedera (HBAR) | 0.1357103330 | -0.49 ↓ % | 1.91 ↑ % | 1.65 ↑ % | 5.76 Billion Dollars | 198.21 Million Dollars | 0.1164984997 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 95.89 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084756 | -0.22 ↓ % | 0.87 ↑ % | 5.37 ↑ % | 4.99 Billion Dollars | 104.13 Million Dollars | 0.0000072757 |
| 25 | Toncoin (TON) | 1.6567 | -1.22 ↓ % | 4.51 ↑ % | 9.84 ↑ % | 4.05 Billion Dollars | 136.79 Million Dollars | 1.4221 |
| 26 | World Liberty Financial (WLFI) | 0.1506201666 | -0.37 ↓ % | 2.31 ↑ % | 0.59 ↑ % | 4.03 Billion Dollars | 98.61 Million Dollars | 0.1292976227 |
| 27 | Cronos (CRO) | 0.1049623371 | -0.48 ↓ % | 1.90 ↑ % | 2.73 ↑ % | 3.92 Billion Dollars | 14.52 Million Dollars | 0.0901033438 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.48 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1335 | 0.11 ↑ % | 4.97 ↑ % | 14.59 ↑ % | 3.69 Billion Dollars | 107.78 Million Dollars | 0.9730 |
| 30 | Uniswap (UNI) | 5.723 | -0.21 ↓ % | 3.67 ↑ % | 2.79 ↑ % | 3.61 Billion Dollars | 250.53 Million Dollars | 4.913 |
| 31 | Polkadot (DOT) | 2.153 | -0.47 ↓ % | 2.92 ↑ % | 4.97 ↑ % | 3.54 Billion Dollars | 187.16 Million Dollars | 1.8478 |
| 32 | Bittensor (TAO) | 303.47 | -0.46 ↓ % | 8.70 ↑ % | 12.69 ↑ % | 3.17 Billion Dollars | 166.05 Million Dollars | 260.51 |
| 33 | Aave (AAVE) | 194.97 | 0.01 ↑ % | 3.66 ↑ % | 17.52 ↑ % | 2.98 Billion Dollars | 359.24 Million Dollars | 167.37 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.70 Billion Dollars | 249.35 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0709026867 | 3.53 ↑ % | 13.64 ↑ % | -16.01 ↓ % | 2.54 Billion Dollars | 14.65 Million Dollars | 0.0608653479 |
| 36 | Bitget Token (BGB) | 3.575 | -0.14 ↓ % | 0.68 ↑ % | 3.14 ↑ % | 2.49 Billion Dollars | 63.09 Million Dollars | 3.069 |
| 37 | OKB (OKB) | 111.52 | -0.37 ↓ % | 4.00 ↑ % | 12.33 ↑ % | 2.34 Billion Dollars | 36.36 Million Dollars | 95.73 |
| 38 | NEAR Protocol (NEAR) | 1.7772 | -0.47 ↓ % | 4.96 ↑ % | 7.31 ↑ % | 2.28 Billion Dollars | 182.23 Million Dollars | 1.5256 |
| 39 | Aster (ASTER) | 0.9793 | 0.31 ↑ % | 4.56 ↑ % | -2.24 ↓ % | 2.17 Billion Dollars | 359.04 Million Dollars | 0.8407 |
| 40 | Ethena (ENA) | 0.2789232465 | -0.29 ↓ % | 7.86 ↑ % | 16.21 ↑ % | 2.15 Billion Dollars | 276.70 Million Dollars | 0.2394374771 |
| 41 | Ethereum Classic (ETC) | 13.53 | -0.17 ↓ % | 2.91 ↑ % | 4.63 ↑ % | 2.09 Billion Dollars | 76.34 Million Dollars | 11.61 |
| 42 | Pepe (PEPE) | 0.0000047241 | -0.05 ↓ % | 5.71 ↑ % | 13.41 ↑ % | 1.99 Billion Dollars | 367.76 Million Dollars | 0.0000040553 |
| 43 | Internet Computer (ICP) | 3.526 | -0.74 ↓ % | 2.82 ↑ % | -2.54 ↓ % | 1.91 Billion Dollars | 109.13 Million Dollars | 3.027 |
| 44 | Pi (PI) | 0.2208425005 | -0.07 ↓ % | -0.64 ↓ % | -3.41 ↓ % | 1.84 Billion Dollars | 18.63 Million Dollars | 0.1895789319 |
| 45 | Tether Gold (XAUt) | 4,206.79 | -0.09 ↓ % | 0.07 ↑ % | -1.01 ↓ % | 1.59 Billion Dollars | 16.33 Billion Dollars | 3,611.25 |
| 46 | MemeCore (M) | 1.2375 | 0.48 ↑ % | -3.56 ↓ % | -10.72 ↓ % | 1.54 Billion Dollars | 17.37 Million Dollars | 1.0623 |
| 47 | Ondo (ONDO) | 0.4732169935 | -0.30 ↓ % | 2.81 ↑ % | 1.38 ↑ % | 1.49 Billion Dollars | 67.91 Million Dollars | 0.4062260298 |
| 48 | Kaspa (KAS) | 0.0535808603 | -0.43 ↓ % | 5.59 ↑ % | 0.73 ↑ % | 1.45 Billion Dollars | 29.94 Million Dollars | 0.0459956858 |
| 49 | PAX Gold (PAXG) | 4,218.14 | -0.06 ↓ % | 0.11 ↑ % | -1.16 ↓ % | 1.43 Billion Dollars | 77.35 Million Dollars | 3,621.00 |
| 50 | Worldcoin (WLD) | 0.5915 | 0.05 ↑ % | 3.03 ↑ % | 1.78 ↑ % | 1.41 Billion Dollars | 102.20 Million Dollars | 0.5078 |
| 51 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.37 Billion Dollars | 17.12 Million Dollars | 0.8584 |
| 52 | KuCoin Token (KCS) | 10.31 | -0.93 ↓ % | 1.16 ↑ % | 7.61 ↑ % | 1.34 Billion Dollars | 5.76 Million Dollars | 8.848 |
| 53 | POL (prev. MATIC) (POL) | 0.1246864265 | -0.49 ↓ % | 2.31 ↑ % | -0.12 ↓ % | 1.32 Billion Dollars | 79.73 Million Dollars | 0.1070351926 |
| 54 | Aptos (APT) | 1.7621 | -0.59 ↓ % | 3.07 ↑ % | -4.74 ↓ % | 1.30 Billion Dollars | 130.24 Million Dollars | 1.5126 |
| 55 | Sky (SKY) | 0.0535125712 | -0.68 ↓ % | 1.82 ↑ % | 5.81 ↑ % | 1.23 Billion Dollars | 14.99 Million Dollars | 0.0459370640 |
| 56 | Arbitrum (ARB) | 0.2133329941 | -0.30 ↓ % | 3.51 ↑ % | 8.90 ↑ % | 1.20 Billion Dollars | 134.03 Million Dollars | 0.1831325088 |
| 57 | Algorand (ALGO) | 0.1354768818 | -0.34 ↓ % | 1.91 ↑ % | 3.33 ↑ % | 1.19 Billion Dollars | 41.55 Million Dollars | 0.1162980970 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.743 | 0.07 ↑ % | 1.29 ↑ % | -0.22 ↓ % | 1.15 Billion Dollars | 253.92 Million Dollars | 4.930 |
| 59 | Pump.fun (PUMP) | 0.0031241340 | -0.56 ↓ % | 5.73 ↑ % | 15.52 ↑ % | 1.11 Billion Dollars | 159.75 Million Dollars | 0.0026818660 |
| 60 | Quant (QNT) | 91.27 | -0.16 ↓ % | 2.14 ↑ % | -3.39 ↓ % | 1.10 Billion Dollars | 19.09 Million Dollars | 78.35 |
| 61 | Filecoin (FIL) | 1.5075 | -0.73 ↓ % | 2.04 ↑ % | 3.17 ↑ % | 1.09 Billion Dollars | 139.91 Million Dollars | 1.2941 |
| 62 | VeChain (VET) | 0.0126187880 | -0.77 ↓ % | 0.71 ↑ % | 3.17 ↑ % | 1.09 Billion Dollars | 25.43 Million Dollars | 0.0108324093 |
| 63 | Cosmos (ATOM) | 2.249 | -0.52 ↓ % | 2.08 ↑ % | -1.69 ↓ % | 1.08 Billion Dollars | 49.68 Million Dollars | 1.9305 |
| 64 | Flare (FLR) | 0.0132666853 | 0.18 ↑ % | 2.26 ↑ % | -4.61 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113885870 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.51 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0498423478 | 0.17 ↑ % | 1.79 ↑ % | -3.22 ↓ % | 923.21 Million Dollars | 26.39 Million Dollars | 0.0427864158 |
| 67 | PancakeSwap (CAKE) | 2.321 | 0.17 ↑ % | 3.61 ↑ % | 1.52 ↑ % | 864.48 Million Dollars | 46.82 Million Dollars | 1.9924 |
| 68 | Render (RENDER) | 1.6607 | 0.27 ↑ % | 5.24 ↑ % | 3.58 ↑ % | 861.24 Million Dollars | 39.61 Million Dollars | 1.4256 |
| 69 | Sei (SEI) | 0.1339680282 | -0.34 ↓ % | 3.84 ↑ % | 4.75 ↑ % | 853.38 Million Dollars | 70.80 Million Dollars | 0.1150028443 |
| 70 | GateToken (GT) | 10.42 | 0.42 ↑ % | 1.26 ↑ % | 7.67 ↑ % | 836.78 Million Dollars | 3.73 Million Dollars | 8.947 |
| 71 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 833.31 Million Dollars | 3.72 Billion Dollars | 0.8567 |
| 72 | Bonk (BONK) | 0.0000095523 | -0.03 ↓ % | 1.94 ↑ % | 9.37 ↑ % | 789.92 Million Dollars | 96.46 Million Dollars | 0.0000082001 |
| 73 | MYX Finance (MYX) | 2.967 | 2.11 ↑ % | -2.91 ↓ % | -21.17 ↓ % | 746.16 Million Dollars | 33.82 Million Dollars | 2.547 |
| 74 | Pudgy Penguins (PENGU) | 0.0116536464 | -1.32 ↓ % | 2.64 ↑ % | 16.96 ↑ % | 732.55 Million Dollars | 253.98 Million Dollars | 0.0100038980 |
| 75 | Story (IP) | 2.189 | -0.40 ↓ % | -0.30 ↓ % | -4.62 ↓ % | 726.62 Million Dollars | 37.00 Million Dollars | 1.8788 |
| 76 | Jupiter (JUP) | 0.2291310942 | 0.50 ↑ % | 2.79 ↑ % | 0.90 ↑ % | 718.77 Million Dollars | 24.03 Million Dollars | 0.1966941509 |
| 77 | SPX6900 (SPX) | 0.6967 | -0.18 ↓ % | 11.42 ↑ % | 13.16 ↑ % | 648.66 Million Dollars | 26.08 Million Dollars | 0.5981 |
| 78 | Nexo (NEXO) | 0.9776 | -0.52 ↓ % | -2.62 ↓ % | 5.52 ↑ % | 631.65 Million Dollars | 9.60 Million Dollars | 0.8392 |
| 79 | Aerodrome Finance (AERO) | 0.6839 | -0.02 ↓ % | 3.23 ↑ % | 10.52 ↑ % | 618.57 Million Dollars | 23.66 Million Dollars | 0.5870 |
| 80 | Optimism (OP) | 0.3245387848 | -0.51 ↓ % | 4.27 ↑ % | 10.79 ↑ % | 615.51 Million Dollars | 91.49 Million Dollars | 0.2785954517 |
| 81 | Dash (DASH) | 48.03 | -0.31 ↓ % | 7.63 ↑ % | -4.02 ↓ % | 600.95 Million Dollars | 145.83 Million Dollars | 41.23 |
| 82 | Immutable (IMX) | 0.2962621252 | 0.14 ↑ % | 2.84 ↑ % | 6.25 ↑ % | 589.26 Million Dollars | 21.40 Million Dollars | 0.2543217774 |
| 83 | Injective (INJ) | 5.754 | -0.59 ↓ % | 4.93 ↑ % | 9.15 ↑ % | 575.27 Million Dollars | 65.60 Million Dollars | 4.940 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8732 | 0.31 ↑ % | 5.00 ↑ % | 4.97 ↑ % | 572.88 Million Dollars | 120.32 Million Dollars | 0.7496 |
| 85 | Curve DAO Token (CRV) | 0.3970289360 | -0.13 ↓ % | 4.06 ↑ % | 3.28 ↑ % | 564.05 Million Dollars | 70.99 Million Dollars | 0.3408235346 |
| 86 | 0.2435415769 | -0.76 ↓ % | 5.88 ↑ % | 4.08 ↑ % | 563.09 Million Dollars | 111.42 Million Dollars | 0.2090646136 | |
| 87 | Stacks (STX) | 0.3046913309 | 0.03 ↑ % | 2.57 ↑ % | 6.62 ↑ % | 552.89 Million Dollars | 11.57 Million Dollars | 0.2615577027 |
| 88 | Starknet (STRK) | 0.1140805611 | -0.13 ↓ % | 2.77 ↑ % | -4.50 ↓ % | 547.75 Million Dollars | 60.06 Million Dollars | 0.0979307465 |
| 89 | Lido DAO (LDO) | 0.6000 | -0.67 ↓ % | 4.14 ↑ % | 1.64 ↑ % | 535.26 Million Dollars | 92.45 Million Dollars | 0.5151 |
| 90 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 526.99 Million Dollars | 5.24 Million Dollars | 0.8582 |
| 91 | Tezos (XTZ) | 0.4879721621 | -0.18 ↓ % | 2.88 ↑ % | 5.56 ↑ % | 521.13 Million Dollars | 27.01 Million Dollars | 0.4188923830 |
| 92 | ether.fi (ETHFI) | 0.8321 | -0.47 ↓ % | 5.75 ↑ % | 11.44 ↑ % | 506.33 Million Dollars | 39.60 Million Dollars | 0.7143 |
| 93 | Celestia (TIA) | 0.5900 | -0.52 ↓ % | 3.55 ↑ % | 1.98 ↑ % | 502.27 Million Dollars | 68.53 Million Dollars | 0.5065 |
| 94 | The Graph (GRT) | 0.0469296633 | -0.36 ↓ % | 2.02 ↑ % | 0.80 ↑ % | 498.43 Million Dollars | 23.64 Million Dollars | 0.0402860655 |
| 95 | Telcoin (TEL) | 0.0054370674 | -1.43 ↓ % | 2.14 ↑ % | 4.28 ↑ % | 494.81 Million Dollars | 2.34 Million Dollars | 0.0046673690 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 493.25 Million Dollars | 17.71 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0790636712 | -0.09 ↓ % | 1.84 ↑ % | 5.69 ↑ % | 489.22 Million Dollars | 17.07 Million Dollars | 0.0678710226 |
| 98 | AB (AB) | 0.0053246962 | 0.13 ↑ % | 0.25 ↑ % | -7.33 ↓ % | 481.64 Million Dollars | 11.22 Million Dollars | 0.0045709056 |
| 99 | DoubleZero (2Z) | 0.1366036859 | 0.85 ↑ % | 9.91 ↑ % | 31.22 ↑ % | 474.21 Million Dollars | 95.89 Million Dollars | 0.1172653851 |
| 100 | Morpho (MORPHO) | 1.2294 | 0.16 ↑ % | 0.21 ↑ % | -10.40 ↓ % | 459.89 Million Dollars | 22.15 Million Dollars | 1.0554 |
