Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,816.96 | 0.08 ↑ % | 0.39 ↑ % | -0.51 ↓ % | 1,753.56 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.76 | 0.13 ↑ % | 0.77 ↑ % | -1.03 ↓ % | 355.66 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.11 | 0.28 ↑ % | 2.87 ↑ % | 1.18 ↑ % | 119.02 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8694 | 0.07 ↑ % | 1.21 ↑ % | -2.18 ↓ % | 113.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.37 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.58 | 0.22 ↑ % | 1.37 ↑ % | -1.02 ↓ % | 70.11 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840337162 | -0.02 ↓ % | 0.71 ↑ % | -1.03 ↓ % | 26.90 Billion Dollars | 440.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243003233 | 0.03 ↑ % | 1.20 ↑ % | -4.47 ↓ % | 20.89 Billion Dollars | 459.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703679610 | 0.08 ↑ % | 3.87 ↑ % | 1.73 ↑ % | 13.31 Billion Dollars | 456.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.12 | 0.24 ↑ % | 1.88 ↑ % | 8.71 ↑ % | 12.61 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.05 ↓ % | 2.07 ↑ % | 1.03 ↑ % | 8.87 Billion Dollars | 246.77 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.15 | 0.34 ↑ % | 3.51 ↑ % | 23.12 ↑ % | 8.82 Billion Dollars | 674.77 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.41 | 0.68 ↑ % | -0.03 ↓ % | 4.52 ↑ % | 8.62 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.08 | 0.55 ↑ % | 0.25 ↑ % | -3.63 ↓ % | 8.34 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.11 ↓ % | 0.67 ↑ % | 6.21 ↑ % | 7.82 Billion Dollars | 939.08 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224389660 | 0.20 ↑ % | 3.34 ↑ % | 3.14 ↑ % | 7.20 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.56 | 0.28 ↑ % | 1.02 ↑ % | 3.98 ↑ % | 6.10 Billion Dollars | 265.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4672 | 0.68 ↑ % | 3.10 ↑ % | 1.49 ↑ % | 5.48 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.70 | -0.07 ↓ % | 1.12 ↑ % | 4.61 ↑ % | 5.46 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160294773 | 0.16 ↑ % | 2.88 ↑ % | 4.30 ↑ % | 4.96 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1309499456 | 1.81 ↑ % | 18.85 ↑ % | 21.37 ↑ % | 4.81 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.374 | -0.42 ↓ % | 7.42 ↑ % | 3.96 ↑ % | 4.66 Billion Dollars | 389.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073398 | -0.05 ↓ % | 1.04 ↑ % | 1.05 ↑ % | 4.32 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6467 | 0.12 ↑ % | 2.72 ↑ % | 12.00 ↑ % | 4.04 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447663511 | -0.03 ↓ % | 0.15 ↑ % | 7.77 ↑ % | 3.87 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933353056 | 0.15 ↑ % | 1.17 ↑ % | -1.60 ↓ % | 3.60 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0378 | 0.16 ↑ % | -0.39 ↓ % | -11.27 ↓ % | 3.38 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 627.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8760 | 0.08 ↑ % | 3.70 ↑ % | 5.10 ↑ % | 3.10 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.10 ↓ % | 0.66 ↑ % | -0.44 ↓ % | 2.42 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.60 | 1.13 ↑ % | 3.21 ↑ % | 2.55 ↑ % | 2.39 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.89 | 0.05 ↑ % | -0.48 ↓ % | -12.39 ↓ % | 2.37 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | 0.18 ↑ % | 1.11 ↑ % | 1.73 ↑ % | 2.28 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5815 | -0.21 ↓ % | 2.02 ↑ % | 6.92 ↑ % | 2.03 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5579 | 2.55 ↑ % | 11.33 ↑ % | 15.94 ↑ % | 1.95 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.26 | 0.15 ↑ % | 3.22 ↑ % | 1.11 ↑ % | 1.90 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7271 | 1.03 ↑ % | 2.33 ↑ % | 3.49 ↑ % | 1.81 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041999 | 0.01 ↑ % | 2.12 ↑ % | 3.77 ↑ % | 1.77 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.27 | 0.01 ↑ % | -0.13 ↓ % | 4.42 ↑ % | 1.72 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047681931 | -0.06 ↓ % | -0.40 ↓ % | -0.36 ↓ % | 1.71 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.085 | 0.11 ↑ % | 1.03 ↑ % | 0.14 ↑ % | 1.68 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.87 | -0.01 ↓ % | -0.20 ↓ % | 4.38 ↑ % | 1.64 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098977217 | -0.08 ↓ % | -1.42 ↓ % | 1.16 ↑ % | 1.61 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638956377 | 0.41 ↑ % | 2.39 ↑ % | 0.37 ↑ % | 1.47 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0870257695 | 0.52 ↑ % | 3.36 ↑ % | -16.73 ↓ % | 1.45 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.03 ↑ % | 0.53 ↑ % | 0.28 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5100 | 0.54 ↑ % | 2.12 ↑ % | 0.77 ↑ % | 1.35 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7337 | 0.17 ↑ % | 0.44 ↑ % | 9.71 ↑ % | 1.30 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3901295158 | 0.11 ↑ % | 3.19 ↑ % | 0.82 ↑ % | 1.23 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449330351 | 0.28 ↑ % | 0.42 ↑ % | -4.53 ↓ % | 1.22 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076415014 | 0.26 ↑ % | 2.56 ↑ % | 0.19 ↑ % | 1.14 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965796229 | 0.00 ↑ % | 1.42 ↑ % | 5.85 ↑ % | 1.12 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203629072 | 0.07 ↑ % | 2.22 ↑ % | 8.25 ↑ % | 1.06 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.078 | -0.16 ↓ % | 1.39 ↑ % | 7.63 ↑ % | 1.01 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.06 ↓ % | -0.20 ↓ % | -1.84 ↓ % | 986.97 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3528 | -0.06 ↓ % | 8.60 ↑ % | 5.78 ↑ % | 986.46 Million Dollars | 164.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112835224 | 0.18 ↑ % | 2.89 ↑ % | 7.52 ↑ % | 970.21 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498102332 | 0.29 ↑ % | -1.47 ↓ % | 8.27 ↑ % | 922.83 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112070955 | -0.12 ↓ % | -0.17 ↓ % | -1.98 ↓ % | 902.90 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.81 | 0.09 ↑ % | 1.79 ↑ % | -3.59 ↓ % | 891.09 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.495 | -0.28 ↓ % | 2.69 ↑ % | 24.49 ↑ % | 878.92 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.26 ↑ % | 0.87 ↑ % | 1.02 ↑ % | 828.06 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 819.28 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166806140 | 0.37 ↑ % | 2.18 ↑ % | 7.66 ↑ % | 757.39 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3279 | 0.14 ↑ % | 2.27 ↑ % | 4.86 ↑ % | 688.61 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018850587 | 0.93 ↑ % | 2.12 ↑ % | -2.76 ↓ % | 667.31 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079985 | -0.27 ↓ % | 0.88 ↑ % | -0.30 ↓ % | 663.73 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001440375 | 0.05 ↑ % | -0.18 ↓ % | 5.50 ↑ % | 638.54 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8839 | 0.15 ↑ % | 2.94 ↑ % | 4.99 ↑ % | 632.95 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094274241 | 0.21 ↑ % | 2.49 ↑ % | 4.51 ↑ % | 592.61 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8975 | -0.22 ↓ % | -1.27 ↓ % | -4.14 ↓ % | 579.89 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3959889763 | -0.10 ↓ % | 1.50 ↑ % | 14.67 ↑ % | 565.71 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.52 | -0.14 ↓ % | -1.47 ↓ % | 15.71 ↑ % | 558.19 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758571386 | 0.22 ↑ % | 0.30 ↑ % | 2.03 ↑ % | 536.29 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4949311658 | 0.15 ↑ % | 2.65 ↑ % | 13.40 ↑ % | 529.70 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5546 | -0.10 ↓ % | 3.83 ↑ % | 2.48 ↑ % | 529.11 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 515.27 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2190058081 | 0.25 ↑ % | 2.32 ↑ % | 6.62 ↑ % | 506.35 Million Dollars | 49.83 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5892 | 0.21 ↑ % | 3.15 ↑ % | 10.87 ↑ % | 498.79 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.23 ↑ % | 493.77 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2665132303 | -0.10 ↓ % | 2.61 ↑ % | 7.22 ↑ % | 483.62 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.803 | 0.31 ↑ % | 2.54 ↑ % | 4.70 ↑ % | 480.21 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2407402372 | -0.06 ↓ % | 3.11 ↑ % | 8.92 ↑ % | 478.83 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5067 | -0.01 ↓ % | -0.90 ↓ % | 6.24 ↑ % | 471.70 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7078 | 0.02 ↑ % | 0.39 ↑ % | -0.95 ↓ % | 462.03 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7036 | 0.14 ↑ % | -0.11 ↓ % | 0.53 ↑ % | 461.64 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1772 | 0.03 ↑ % | -0.16 ↓ % | -2.70 ↓ % | 441.68 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4708581128 | 0.03 ↑ % | -0.11 ↓ % | -5.41 ↓ % | 427.81 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4269747197 | -0.23 ↓ % | -8.86 ↓ % | 0.32 ↑ % | 426.97 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045368723 | -0.39 ↓ % | -1.53 ↓ % | -8.87 ↓ % | 424.44 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0832926847 | -0.22 ↓ % | 0.02 ↑ % | 4.88 ↑ % | 413.52 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1188831342 | 0.05 ↑ % | 2.97 ↑ % | 9.53 ↑ % | 412.69 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4770415402 | 0.38 ↑ % | 1.51 ↑ % | 3.84 ↑ % | 410.11 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381069748 | 0.24 ↑ % | 2.06 ↑ % | 4.72 ↑ % | 406.17 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
