Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,657.20 | 0.45 ↑ % | -4.69 ↓ % | -8.01 ↓ % | 1,332.32 Billion Dollars | 47.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,935.63 | 0.49 ↑ % | -5.33 ↓ % | -8.19 ↓ % | 233.62 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 184.32 Billion Dollars | 91.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3752 | 1.61 ↑ % | -3.59 ↓ % | -9.12 ↓ % | 83.78 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.27 | 1.22 ↑ % | -3.34 ↓ % | -15.95 ↓ % | 82.26 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.36 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.66 | 0.59 ↑ % | -6.25 ↓ % | -12.05 ↓ % | 45.22 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2761164333 | 0.13 ↑ % | -0.67 ↓ % | -2.13 ↓ % | 26.15 Billion Dollars | 562.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905977793 | 1.45 ↑ % | -3.62 ↓ % | -11.30 ↓ % | 15.28 Billion Dollars | 915.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.50 | 0.88 ↑ % | -0.96 ↓ % | -0.10 ↓ % | 10.33 Billion Dollars | 486.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2558296696 | 0.66 ↑ % | -3.37 ↓ % | -9.90 ↓ % | 9.23 Billion Dollars | 446.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.400 | -0.03 ↓ % | -2.31 ↓ % | -4.74 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.57 | 1.60 ↑ % | -2.90 ↓ % | -13.14 ↓ % | 7.67 Billion Dollars | 344.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.48 | 2.54 ↑ % | 6.30 ↑ % | -8.36 ↓ % | 6.41 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 6.36 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1668459710 | 1.07 ↑ % | -0.15 ↓ % | -6.69 ↓ % | 6.29 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.275 | 0.40 ↑ % | -4.25 ↓ % | -9.30 ↓ % | 5.86 Billion Dollars | 769.28 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1532346207 | 1.22 ↑ % | -3.83 ↓ % | -8.85 ↓ % | 5.01 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.77 | 0.49 ↑ % | -3.71 ↓ % | -9.76 ↓ % | 3.98 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.00 | 3.38 ↑ % | 0.34 ↑ % | -8.80 ↓ % | 3.90 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892928829 | 1.82 ↑ % | -2.38 ↓ % | 0.18 ↑ % | 3.84 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.659 | 1.39 ↑ % | -2.00 ↓ % | -10.05 ↓ % | 3.74 Billion Dollars | 293.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058520 | 0.28 ↑ % | -3.49 ↓ % | -10.49 ↓ % | 3.45 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8922 | 1.21 ↑ % | -5.01 ↓ % | -15.90 ↓ % | 3.43 Billion Dollars | 545.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3282 | 1.31 ↑ % | -1.77 ↓ % | -3.21 ↓ % | 3.25 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760652908 | 0.64 ↑ % | -3.90 ↓ % | -3.98 ↓ % | 3.03 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1025199774 | 0.73 ↑ % | -5.27 ↓ % | -21.58 ↓ % | 2.74 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,062.72 | 0.29 ↑ % | 1.02 ↑ % | 3.43 ↑ % | 2.63 Billion Dollars | 488.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.87 | 0.28 ↑ % | 1.18 ↑ % | 3.53 ↑ % | 2.34 Billion Dollars | 307.72 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.665 | -4.58 ↓ % | 7.93 ↑ % | -0.89 ↓ % | 2.32 Billion Dollars | 743.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2588 | 1.29 ↑ % | -1.94 ↓ % | -12.43 ↓ % | 2.10 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6131 | 0.85 ↑ % | -3.73 ↓ % | -10.91 ↓ % | 1.99 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4675 | 2.95 ↑ % | 2.15 ↑ % | -1.04 ↓ % | 1.86 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7022 | 1.33 ↑ % | 7.30 ↑ % | 29.60 ↑ % | 1.74 Billion Dollars | 296.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.31 | -0.22 ↓ % | -3.73 ↓ % | -11.82 ↓ % | 1.63 Billion Dollars | 351.93 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.315 | 0.04 ↑ % | -4.53 ↓ % | -22.11 ↓ % | 1.62 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.24 | 1.15 ↑ % | -6.74 ↓ % | -20.84 ↓ % | 1.57 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0666567996 | 1.32 ↑ % | -5.00 ↓ % | 10.95 ↑ % | 1.53 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.80 | 0.52 ↑ % | -4.60 ↓ % | -9.56 ↓ % | 1.53 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035565 | 0.57 ↑ % | -3.86 ↓ % | -12.74 ↓ % | 1.47 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.333 | 1.21 ↑ % | -2.01 ↓ % | -9.95 ↓ % | 1.28 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.141 | 0.74 ↑ % | -3.06 ↓ % | -11.51 ↓ % | 1.27 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9640 | 1.45 ↑ % | -4.03 ↓ % | -15.10 ↓ % | 1.24 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1325624372 | 0.53 ↑ % | -3.92 ↓ % | -15.12 ↓ % | 1.19 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2419046061 | 1.25 ↑ % | -2.99 ↓ % | -9.18 ↓ % | 1.18 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3708831719 | 1.16 ↑ % | -2.61 ↓ % | -7.54 ↓ % | 1.05 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.916 | 0.11 ↑ % | -3.02 ↓ % | -9.63 ↓ % | 1.05 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.17 ↑ % | 1.00 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.967 | 2.86 ↑ % | -32.70 ↓ % | -32.09 ↓ % | 997.72 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9262 | 0.06 ↑ % | -0.40 ↓ % | -4.12 ↓ % | 948.65 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891684795 | 0.46 ↑ % | -3.19 ↓ % | -16.07 ↓ % | 944.26 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107258942 | 0.67 ↑ % | -4.96 ↓ % | -17.30 ↓ % | 910.72 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316971819 | 1.08 ↑ % | 1.38 ↑ % | 3.04 ↑ % | 861.99 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.09 | 0.81 ↑ % | -0.29 ↓ % | 6.51 ↑ % | 834.10 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483400724 | -0.15 ↓ % | -1.71 ↓ % | 0.07 ↑ % | 802.80 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899651421 | 0.95 ↑ % | -2.82 ↓ % | -12.05 ↓ % | 798.07 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093040766 | 0.72 ↑ % | -4.06 ↓ % | -3.06 ↓ % | 788.08 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.798 | -0.20 ↓ % | -3.12 ↓ % | -9.59 ↓ % | 783.05 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.542 | 3.77 ↑ % | 44.10 ↑ % | 45.07 ↑ % | 749.49 Million Dollars | 668.60 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.188 | 1.26 ↑ % | -3.71 ↓ % | -22.38 ↓ % | 741.23 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9430 | 1.40 ↑ % | -4.95 ↓ % | -22.14 ↓ % | 723.17 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 709.90 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0353471593 | 0.22 ↑ % | 0.24 ↑ % | 1.31 ↑ % | 704.53 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018689437 | 0.74 ↑ % | -5.27 ↓ % | -17.63 ↓ % | 661.61 Million Dollars | 102.61 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8751 | 1.11 ↑ % | -3.97 ↓ % | -16.02 ↓ % | 658.32 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2647 | 0.96 ↑ % | -4.21 ↓ % | -15.50 ↓ % | 656.00 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075708280 | 1.01 ↑ % | -3.29 ↓ % | -7.54 ↓ % | 650.98 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077827313 | 0.60 ↑ % | -2.72 ↓ % | -17.23 ↓ % | 628.03 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8029 | 0.21 ↑ % | -2.45 ↓ % | 6.40 ↑ % | 518.80 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058607 | 0.78 ↑ % | -3.15 ↓ % | -14.14 ↓ % | 515.71 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 493.67 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4807443858 | 4.47 ↑ % | 24.13 ↑ % | 170.21 ↑ % | 480.74 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0708917521 | 0.57 ↑ % | -2.50 ↓ % | -14.67 ↓ % | 468.75 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2567220836 | 2.93 ↑ % | 0.04 ↑ % | -9.65 ↓ % | 465.85 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1879 | 0.09 ↑ % | -0.15 ↓ % | 0.64 ↑ % | 462.20 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1387513764 | 0.34 ↑ % | -5.33 ↓ % | -25.33 ↓ % | 450.09 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2961 | 0.75 ↑ % | -2.96 ↓ % | -14.08 ↓ % | 430.47 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.19 | 2.98 ↑ % | -2.91 ↓ % | -15.73 ↓ % | 430.24 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3954670911 | 1.06 ↑ % | -2.49 ↓ % | -14.15 ↓ % | 425.16 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0931 | 1.28 ↑ % | -5.73 ↓ % | -14.18 ↓ % | 414.12 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.19 | 0.47 ↑ % | -5.45 ↓ % | 17.22 ↑ % | 400.45 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389255528 | 1.56 ↑ % | -2.79 ↓ % | -10.04 ↓ % | 399.77 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.08 ↓ % | 0.16 ↑ % | 394.83 Million Dollars | 587.51 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1197 | 0.86 ↑ % | -4.59 ↓ % | -14.67 ↓ % | 392.19 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0215132383 | -0.64 ↓ % | -6.23 ↓ % | -16.75 ↓ % | 378.63 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059793868 | 0.64 ↑ % | -3.22 ↓ % | -16.18 ↓ % | 375.87 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1775057080 | 1.15 ↑ % | -3.69 ↓ % | -18.57 ↓ % | 375.60 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0422265319 | 1.78 ↑ % | -2.01 ↓ % | 5.94 ↑ % | 372.23 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 94 | 0.1517197844 | 0.59 ↑ % | 0.99 ↑ % | 16.66 ↑ % | 365.75 Million Dollars | 24.71 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5401 | 0.29 ↑ % | -4.83 ↓ % | -12.70 ↓ % | 354.46 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 96 | 0.1538590131 | 1.06 ↑ % | -2.35 ↓ % | -12.58 ↓ % | 351.24 Million Dollars | 42.58 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.3738 | 3.22 ↑ % | -6.57 ↓ % | -5.22 ↓ % | 343.45 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547508316 | 0.49 ↑ % | 0.48 ↑ % | -5.88 ↓ % | 341.73 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2302005549 | 0.68 ↑ % | -1.87 ↓ % | -16.00 ↓ % | 337.06 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.09 | -4.06 ↓ % | -2.95 ↓ % | 3.64 ↑ % | 335.01 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
