Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,593.36 | -0.07 ↓ % | -2.51 ↓ % | -1.08 ↓ % | 1,392.08 Billion Dollars | 35.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.83 | -0.54 ↓ % | -4.74 ↓ % | -4.59 ↓ % | 251.14 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 74.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.89 | -0.22 ↓ % | -2.49 ↓ % | -2.60 ↓ % | 86.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3749 | -0.21 ↓ % | -3.17 ↓ % | -6.26 ↓ % | 84.34 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.63 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.23 | -0.38 ↓ % | -4.65 ↓ % | -2.17 ↓ % | 50.49 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110475042 | -1.02 ↓ % | 0.60 ↑ % | 2.60 ↑ % | 29.47 Billion Dollars | 560.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916009417 | -0.20 ↓ % | -5.60 ↓ % | -3.36 ↓ % | 15.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.11 | -0.53 ↓ % | -4.08 ↓ % | -2.08 ↓ % | 10.03 Billion Dollars | 281.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2579551084 | -0.12 ↓ % | -5.41 ↓ % | -4.78 ↓ % | 9.31 Billion Dollars | 475.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.96 | -0.38 ↓ % | -3.08 ↓ % | 1.10 ↑ % | 9.29 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.522 | 0.03 ↑ % | 0.58 ↑ % | 3.86 ↑ % | 8.77 Billion Dollars | 548.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.967 | -0.20 ↓ % | -4.47 ↓ % | -1.93 ↓ % | 6.35 Billion Dollars | 647.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.77 | -0.05 ↓ % | -0.59 ↓ % | -2.08 ↓ % | 6.21 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731490525 | -0.03 ↓ % | -2.76 ↓ % | 3.20 ↑ % | 5.72 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.71 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1374136311 | -1.29 ↓ % | -1.83 ↓ % | -5.08 ↓ % | 5.24 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.87 | -0.23 ↓ % | -2.80 ↓ % | -1.29 ↓ % | 4.22 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.266 | -0.97 ↓ % | -4.65 ↓ % | -3.23 ↓ % | 4.00 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.95 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907705763 | -0.69 ↓ % | -4.63 ↓ % | -3.18 ↓ % | 3.93 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.19 | -0.96 ↓ % | -6.94 ↓ % | -9.44 ↓ % | 3.69 Billion Dollars | 350.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9261 | -0.21 ↓ % | -3.73 ↓ % | -4.00 ↓ % | 3.61 Billion Dollars | 349.12 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 334.22 | -0.41 ↓ % | -5.56 ↓ % | 33.03 ↑ % | 3.60 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059515 | 0.29 ↑ % | -3.96 ↓ % | 3.04 ↑ % | 3.51 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2993 | -0.10 ↓ % | -2.59 ↓ % | 2.84 ↑ % | 3.20 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734315251 | -0.81 ↓ % | -2.77 ↓ % | -3.28 ↓ % | 3.11 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.255 | -3.74 ↓ % | 30.16 ↑ % | 19.40 ↑ % | 2.89 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984221385 | -0.58 ↓ % | -3.85 ↓ % | 1.70 ↑ % | 2.83 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,437.15 | 0.43 ↑ % | -2.40 ↓ % | -5.22 ↓ % | 2.48 Billion Dollars | 858.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7034 | -0.49 ↓ % | -5.26 ↓ % | -6.59 ↓ % | 2.31 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,444.45 | 0.35 ↑ % | -2.37 ↓ % | -5.12 ↓ % | 2.29 Billion Dollars | 517.77 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.558 | -0.15 ↓ % | -4.11 ↓ % | -1.47 ↓ % | 2.25 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3090 | -0.68 ↓ % | -5.92 ↓ % | -14.87 ↓ % | 2.19 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1866763558 | -0.63 ↓ % | -1.00 ↓ % | 5.20 ↑ % | 1.84 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.72 | -0.69 ↓ % | -3.13 ↓ % | -6.58 ↓ % | 1.78 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715287224 | -1.30 ↓ % | -3.87 ↓ % | 0.36 ↑ % | 1.65 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.74 | -0.35 ↓ % | -6.49 ↓ % | -7.06 ↓ % | 1.64 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6612 | 0.31 ↑ % | -1.20 ↓ % | -3.75 ↓ % | 1.64 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2218 | -0.41 ↓ % | -5.93 ↓ % | -9.87 ↓ % | 1.58 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.040 | -1.34 ↓ % | -7.20 ↓ % | 157.29 ↑ % | 1.49 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034151 | 0.51 ↑ % | -3.58 ↓ % | -1.56 ↓ % | 1.41 Billion Dollars | 272.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.16 ↓ % | -1.69 ↓ % | -5.71 ↓ % | 1.40 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.352 | -0.81 ↓ % | -4.37 ↓ % | -0.76 ↓ % | 1.30 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.313 | -0.73 ↓ % | -3.83 ↓ % | -8.76 ↓ % | 1.27 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566535511 | -0.92 ↓ % | -1.56 ↓ % | -2.08 ↓ % | 1.25 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.003 | -0.86 ↓ % | -2.89 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950326235 | -0.71 ↓ % | -1.41 ↓ % | -1.65 ↓ % | 1.01 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366735588 | -1.43 ↓ % | -2.88 ↓ % | -10.06 ↓ % | 1.00 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 999.88 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3045589806 | -0.15 ↓ % | -5.31 ↓ % | -11.07 ↓ % | 944.57 Million Dollars | 183.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7502 | -0.35 ↓ % | -6.22 ↓ % | 3.59 ↑ % | 907.91 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.67 | 1.29 ↑ % | -0.72 ↓ % | -2.66 ↓ % | 901.43 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7132 | -0.44 ↓ % | -4.77 ↓ % | -7.95 ↓ % | 856.23 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0988268710 | -1.34 ↓ % | 2.79 ↑ % | -4.67 ↓ % | 839.26 Million Dollars | 236.93 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0276 | -0.47 ↓ % | -4.23 ↓ % | 6.26 ↑ % | 815.76 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.621 | -0.48 ↓ % | -2.04 ↓ % | -4.13 ↓ % | 762.61 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846213315 | -0.18 ↓ % | -3.15 ↓ % | -5.25 ↓ % | 752.50 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445444246 | -2.54 ↓ % | 0.97 ↑ % | -3.15 ↓ % | 739.77 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.115 | -0.64 ↓ % | -6.66 ↓ % | -9.59 ↓ % | 724.22 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8909 | -1.11 ↓ % | -4.33 ↓ % | -2.33 ↓ % | 680.26 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078340176 | -0.86 ↓ % | -2.92 ↓ % | -7.03 ↓ % | 668.62 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6196 | -1.32 ↓ % | -6.98 ↓ % | -5.70 ↓ % | 654.68 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321389932 | -2.01 ↓ % | 0.71 ↑ % | -1.72 ↓ % | 640.86 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.025 | -0.75 ↓ % | -9.30 ↓ % | -3.35 ↓ % | 625.58 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.438 | 1.18 ↑ % | 4.21 ↑ % | 22.18 ↑ % | 622.79 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017799030 | -1.22 ↓ % | -4.84 ↓ % | -6.25 ↓ % | 591.10 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067993434 | -0.90 ↓ % | -5.40 ↓ % | -6.05 ↓ % | 584.64 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8886 | -0.26 ↓ % | -1.18 ↓ % | -1.26 ↓ % | 574.18 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939864381 | -0.61 ↓ % | -4.82 ↓ % | -6.98 ↓ % | 567.76 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260672268 | -0.35 ↓ % | -4.00 ↓ % | -4.28 ↓ % | 552.95 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 78 | 0.2391699593 | -1.24 ↓ % | -5.10 ↓ % | 9.23 ↑ % | 540.14 Million Dollars | 238.60 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1503482000 | -0.79 ↓ % | -5.34 ↓ % | -7.88 ↓ % | 525.82 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059338 | -0.92 ↓ % | -5.01 ↓ % | -2.52 ↓ % | 522.14 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588453914 | -1.63 ↓ % | -0.09 ↓ % | -0.42 ↓ % | 518.73 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.71 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4093 | -0.60 ↓ % | -1.86 ↓ % | -1.15 ↓ % | 463.68 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6916 | -1.05 ↓ % | -6.13 ↓ % | -3.71 ↓ % | 453.89 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069202917 | -0.97 ↓ % | -5.68 ↓ % | -4.22 ↓ % | 435.01 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2347650999 | -0.53 ↓ % | -3.75 ↓ % | -4.88 ↓ % | 426.01 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1559 | 0.01 ↑ % | -0.33 ↓ % | 0.79 ↑ % | 416.40 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.77 | -0.42 ↓ % | -4.43 ↓ % | 2.64 ↑ % | 414.39 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5239 | -0.95 ↓ % | -4.15 ↓ % | -5.35 ↓ % | 413.24 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589422547 | -0.76 ↓ % | -4.33 ↓ % | -8.19 ↓ % | 404.02 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3729972323 | -0.77 ↓ % | -5.35 ↓ % | -5.50 ↓ % | 402.71 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 19.98 | -0.25 ↓ % | -11.04 ↓ % | -26.07 ↓ % | 391.57 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.24 | -1.10 ↓ % | -1.92 ↓ % | -17.01 ↓ % | 385.63 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 385.46 Million Dollars | 265.45 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2132355754 | 1.05 ↑ % | -8.93 ↓ % | 15.84 ↑ % | 383.82 Million Dollars | 144.02 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349663564 | -0.09 ↓ % | -3.14 ↓ % | -2.30 ↓ % | 359.28 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173970681 | -2.60 ↓ % | -2.49 ↓ % | 1.56 ↑ % | 334.44 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2223592483 | -0.88 ↓ % | -4.13 ↓ % | -6.67 ↓ % | 329.13 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003318 | -0.12 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 328.53 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.47 | -0.95 ↓ % | -4.07 ↓ % | -6.57 ↓ % | 328.51 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
