Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,496.26 | -0.25 ↓ % | 0.32 ↑ % | -3.24 ↓ % | 1,330.50 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.87 | -0.39 ↓ % | -0.24 ↓ % | -4.27 ↓ % | 240.76 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.47 | -0.12 ↓ % | 0.00 ↑ % | -2.87 ↓ % | 83.51 Billion Dollars | 841.85 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3333 | -0.13 ↓ % | -0.54 ↓ % | -4.37 ↓ % | 81.79 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.18 | -0.24 ↓ % | -1.11 ↓ % | -5.95 ↓ % | 47.05 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192877156 | -0.09 ↓ % | 2.54 ↑ % | 3.19 ↑ % | 30.26 Billion Dollars | 525.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907318772 | -0.28 ↓ % | -1.04 ↓ % | -0.46 ↓ % | 13.94 Billion Dollars | 981.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.40 | -0.90 ↓ % | -0.20 ↓ % | 3.46 ↑ % | 10.10 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.80 | -0.16 ↓ % | 0.81 ↑ % | 3.37 ↑ % | 9.64 Billion Dollars | 251.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.03 ↑ % | 0.75 ↑ % | 4.59 ↑ % | 8.89 Billion Dollars | 475.53 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2436775222 | -0.37 ↓ % | -1.96 ↓ % | -4.81 ↓ % | 8.80 Billion Dollars | 329.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.89 | 0.27 ↑ % | 0.47 ↑ % | -5.00 ↓ % | 6.05 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.484 | -0.42 ↓ % | -0.74 ↓ % | -3.67 ↓ % | 6.01 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1552106995 | -0.09 ↓ % | 4.94 ↑ % | 8.64 ↑ % | 5.92 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673321229 | -0.36 ↓ % | 0.31 ↑ % | 5.13 ↑ % | 5.53 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 580.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | -0.20 ↓ % | -0.11 ↓ % | -0.63 ↓ % | 4.15 Billion Dollars | 271.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890472853 | -0.19 ↓ % | -0.74 ↓ % | -1.11 ↓ % | 3.86 Billion Dollars | 47.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.697 | -0.41 ↓ % | -1.32 ↓ % | -4.69 ↓ % | 3.76 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.67 | -0.62 ↓ % | -1.65 ↓ % | -1.55 ↓ % | 3.58 Billion Dollars | 226.21 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.66 | -0.18 ↓ % | 0.86 ↑ % | 17.77 ↑ % | 3.43 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057817 | -0.20 ↓ % | -1.30 ↓ % | 0.08 ↑ % | 3.41 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8584 | -0.41 ↓ % | -3.10 ↓ % | -7.10 ↓ % | 3.35 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2469 | -0.11 ↓ % | 0.67 ↑ % | -0.28 ↓ % | 3.07 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710728257 | -0.02 ↓ % | -1.29 ↓ % | -4.41 ↓ % | 3.01 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981060731 | 0.19 ↑ % | 0.03 ↑ % | 0.86 ↑ % | 2.82 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.196 | -0.35 ↓ % | -1.20 ↓ % | 31.93 ↑ % | 2.82 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.37 | -0.01 ↓ % | -0.18 ↓ % | -0.06 ↓ % | 2.51 Billion Dollars | 188.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.01 | -0.03 ↓ % | -0.22 ↓ % | -0.09 ↓ % | 2.31 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | 0.42 ↑ % | -0.01 ↓ % | -7.62 ↓ % | 2.22 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.369 | -0.74 ↓ % | -0.39 ↓ % | -2.98 ↓ % | 2.13 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2682 | -0.30 ↓ % | -2.09 ↓ % | -12.57 ↓ % | 2.13 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.18 | -0.28 ↓ % | 2.59 ↑ % | 0.74 ↑ % | 1.79 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1788060062 | -0.40 ↓ % | 1.75 ↑ % | -6.98 ↓ % | 1.78 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6584 | -0.11 ↓ % | -0.69 ↓ % | -2.23 ↓ % | 1.63 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702950167 | 0.06 ↑ % | -0.23 ↓ % | -4.26 ↓ % | 1.62 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1608 | -0.11 ↓ % | -0.37 ↓ % | -10.25 ↓ % | 1.50 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.11 | -0.41 ↓ % | -1.28 ↓ % | -10.99 ↓ % | 1.48 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032842 | -0.54 ↓ % | -2.02 ↓ % | -0.75 ↓ % | 1.36 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9466 | 0.02 ↑ % | 0.21 ↑ % | -8.13 ↓ % | 1.36 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2668056984 | -0.16 ↓ % | 0.18 ↑ % | 7.02 ↑ % | 1.30 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7037 | 7.61 ↑ % | -6.17 ↓ % | -0.29 ↓ % | 1.24 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.994 | -0.22 ↓ % | -1.96 ↓ % | -2.01 ↓ % | 1.25 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.219 | -0.42 ↓ % | -1.25 ↓ % | -8.18 ↓ % | 1.22 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 1.21 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.960 | 0.05 ↑ % | 0.61 ↑ % | -0.57 ↓ % | 1.05 Billion Dollars | 5.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924383693 | -0.35 ↓ % | 0.94 ↑ % | -1.09 ↓ % | 981.36 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347922082 | -0.22 ↓ % | -2.44 ↓ % | -6.91 ↓ % | 950.52 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6700 | -0.06 ↓ % | -2.24 ↓ % | 1.87 ↑ % | 866.31 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2739257223 | -0.19 ↓ % | 1.79 ↑ % | -12.95 ↓ % | 850.40 Million Dollars | 171.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.09 | 0.27 ↑ % | -1.69 ↓ % | -6.16 ↓ % | 846.14 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6557 | -0.14 ↓ % | -1.84 ↓ % | -6.61 ↓ % | 828.35 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488239431 | -0.20 ↓ % | -1.98 ↓ % | 15.14 ↑ % | 810.84 Million Dollars | 754.83 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903272540 | -0.24 ↓ % | -1.46 ↓ % | -7.98 ↓ % | 767.08 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.542 | -0.03 ↓ % | 1.06 ↑ % | -1.30 ↓ % | 753.49 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9279 | -0.27 ↓ % | -2.52 ↓ % | -2.65 ↓ % | 736.76 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810795019 | -0.49 ↓ % | -1.27 ↓ % | -6.22 ↓ % | 721.06 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.876 | -0.94 ↓ % | -3.66 ↓ % | -9.60 ↓ % | 668.78 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077260019 | -0.26 ↓ % | -0.22 ↓ % | -5.02 ↓ % | 659.98 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.423 | 0.52 ↑ % | 3.39 ↑ % | 17.49 ↑ % | 621.59 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8094 | -0.49 ↓ % | -1.46 ↓ % | -7.76 ↓ % | 618.38 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9986 | -0.07 ↓ % | -2.57 ↓ % | 3.15 ↑ % | 617.38 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306794086 | -0.16 ↓ % | 0.20 ↑ % | -0.74 ↓ % | 611.77 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4838 | -0.27 ↓ % | -2.30 ↓ % | -12.60 ↓ % | 600.84 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8828 | -0.17 ↓ % | 1.16 ↑ % | -0.71 ↓ % | 570.39 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066137972 | -0.27 ↓ % | -1.27 ↓ % | -5.40 ↓ % | 568.69 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017009691 | -0.52 ↓ % | -1.40 ↓ % | -5.72 ↓ % | 564.89 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 76 | 0.2425427803 | 1.09 ↑ % | 2.58 ↑ % | 11.59 ↑ % | 547.75 Million Dollars | 164.17 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0892713680 | -0.31 ↓ % | -1.13 ↓ % | -5.21 ↓ % | 539.27 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606106448 | 0.21 ↑ % | 1.70 ↑ % | -0.04 ↓ % | 534.29 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250593304 | -1.21 ↓ % | -3.12 ↓ % | -2.03 ↓ % | 533.80 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1433418550 | 0.06 ↑ % | -0.98 ↓ % | -5.86 ↓ % | 508.98 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057116 | -0.27 ↓ % | -1.05 ↓ % | -0.88 ↓ % | 502.59 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 493.41 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3771 | -0.04 ↓ % | 0.47 ↑ % | 1.04 ↑ % | 453.13 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6507 | -0.52 ↓ % | -1.06 ↓ % | -1.93 ↓ % | 427.02 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | 0.03 ↑ % | 0.01 ↑ % | -0.49 ↓ % | 422.66 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401743414 | -1.18 ↓ % | 8.83 ↑ % | 14.46 ↑ % | 413.01 Million Dollars | 162.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.72 | -0.54 ↓ % | -0.19 ↓ % | 1.33 ↑ % | 401.16 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063396871 | -0.41 ↓ % | -2.45 ↓ % | -6.41 ↓ % | 398.52 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 398.16 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2174940267 | -0.44 ↓ % | -2.82 ↓ % | -8.25 ↓ % | 394.67 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3410234360 | -0.73 ↓ % | -3.16 ↓ % | -11.14 ↓ % | 368.30 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536037571 | -0.43 ↓ % | -1.90 ↓ % | -11.25 ↓ % | 367.42 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4608755943 | 0.04 ↑ % | 0.10 ↑ % | -19.29 ↓ % | 362.83 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.90 | -0.09 ↓ % | -1.12 ↓ % | -13.36 ↓ % | 362.47 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173669123 | 0.14 ↑ % | 1.89 ↑ % | -3.74 ↓ % | 333.88 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.14 ↓ % | -0.05 ↓ % | -1.73 ↓ % | 323.90 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2108121347 | -0.21 ↓ % | -1.13 ↓ % | -5.45 ↓ % | 312.22 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.09 | 0.18 ↑ % | -0.49 ↓ % | -5.97 ↓ % | 311.68 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003155 | 0.01 ↑ % | 0.25 ↑ % | -4.97 ↓ % | 311.38 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3230846704 | -0.20 ↓ % | 1.28 ↑ % | 5.03 ↑ % | 299.65 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
