Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,808.28 | 0.39 ↑ % | 1.68 ↑ % | 6.01 ↑ % | 1,436.33 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.60 | 0.39 ↑ % | 2.02 ↑ % | 7.63 ↑ % | 255.46 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.05 Billion Dollars | 46.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.12 | 0.32 ↑ % | 1.79 ↑ % | 7.02 ↑ % | 90.56 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4166 | 0.50 ↑ % | 1.57 ↑ % | 3.90 ↑ % | 86.74 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.60 | 0.35 ↑ % | 1.71 ↑ % | 6.45 ↑ % | 50.62 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972721584 | 0.19 ↑ % | 1.14 ↑ % | 3.70 ↑ % | 28.17 Billion Dollars | 468.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963565945 | 0.15 ↑ % | 2.02 ↑ % | 7.23 ↑ % | 16.30 Billion Dollars | 782.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.34 | 0.13 ↑ % | 0.88 ↑ % | 22.96 ↑ % | 9.61 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655039378 | 0.08 ↑ % | 1.68 ↑ % | 4.58 ↑ % | 9.58 Billion Dollars | 341.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.94 | 0.05 ↑ % | 2.03 ↑ % | 3.61 ↑ % | 9.34 Billion Dollars | 223.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.00 ↑ % | 0.07 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 740.15 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.288 | 0.60 ↑ % | 3.40 ↑ % | 6.88 ↑ % | 6.58 Billion Dollars | 452.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.96 | 0.27 ↑ % | -0.90 ↓ % | 3.20 ↑ % | 6.57 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527228519 | 0.77 ↑ % | -0.96 ↓ % | -0.04 ↓ % | 5.81 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677850013 | 0.95 ↑ % | 2.68 ↑ % | 11.15 ↑ % | 5.54 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 598.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | 0.32 ↑ % | 1.46 ↑ % | 4.05 ↑ % | 4.27 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.843 | 0.89 ↑ % | 2.64 ↑ % | 10.22 ↑ % | 4.25 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963365000 | 0.86 ↑ % | 3.69 ↑ % | 0.64 ↑ % | 4.17 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0048 | 0.32 ↑ % | 1.87 ↑ % | 11.62 ↑ % | 3.92 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.69 | -0.86 ↓ % | 9.17 ↑ % | 15.75 ↑ % | 3.76 Billion Dollars | 336.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058533 | 0.30 ↑ % | -0.50 ↓ % | 9.86 ↑ % | 3.45 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775417450 | 0.07 ↑ % | 1.15 ↑ % | 3.39 ↑ % | 3.19 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2933 | 0.22 ↑ % | -0.45 ↓ % | -2.90 ↓ % | 3.18 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.18 | 2.09 ↑ % | 14.40 ↑ % | 51.74 ↑ % | 2.90 Billion Dollars | 380.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1039461850 | 0.18 ↑ % | 0.33 ↑ % | 7.21 ↑ % | 2.88 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,983.38 | -0.12 ↓ % | -0.36 ↓ % | -3.13 ↓ % | 2.81 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7795 | -0.15 ↓ % | 8.91 ↑ % | 15.01 ↑ % | 2.56 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.969 | 0.55 ↑ % | 0.82 ↑ % | 5.78 ↑ % | 2.51 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,011.81 | -0.10 ↓ % | -0.46 ↓ % | -3.20 ↓ % | 2.51 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4219 | 0.26 ↑ % | -1.05 ↓ % | -2.27 ↓ % | 2.38 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.75 | 0.04 ↑ % | 3.42 ↑ % | -3.07 ↓ % | 2.03 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1934773872 | 1.45 ↑ % | -6.70 ↓ % | -6.79 ↓ % | 1.88 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4578 | -1.19 ↓ % | -4.65 ↓ % | -2.88 ↓ % | 1.86 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7157 | 0.02 ↑ % | 2.98 ↑ % | 3.94 ↑ % | 1.77 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3546 | 0.97 ↑ % | 3.23 ↑ % | 10.47 ↑ % | 1.75 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.07 | 0.83 ↑ % | 1.67 ↑ % | 4.35 ↑ % | 1.74 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0750023797 | -0.66 ↓ % | -2.57 ↓ % | 3.10 ↑ % | 1.73 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.05 ↑ % | 0.63 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.683 | -0.15 ↓ % | 1.64 ↑ % | 9.88 ↑ % | 1.48 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033756 | 0.01 ↑ % | 0.87 ↑ % | 3.46 ↑ % | 1.40 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.335 | 0.56 ↑ % | 0.63 ↑ % | 2.79 ↑ % | 1.30 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653821873 | 0.28 ↑ % | 2.30 ↑ % | 6.79 ↑ % | 1.29 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | 0.13 ↑ % | 2.33 ↑ % | 4.89 ↑ % | 1.09 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3597924016 | 0.11 ↑ % | 2.03 ↑ % | -4.29 ↓ % | 1.05 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956605337 | -0.03 ↓ % | -0.37 ↓ % | 0.96 ↑ % | 1.01 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8268 | 0.32 ↑ % | 3.87 ↑ % | 32.38 ↑ % | 947.62 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.013 | -0.28 ↓ % | 2.18 ↑ % | 33.32 ↑ % | 933.12 Million Dollars | 576.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1087622964 | 0.35 ↑ % | 0.95 ↑ % | 8.53 ↑ % | 923.63 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8521 | 0.11 ↑ % | -0.81 ↓ % | 5.08 ↑ % | 922.14 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0512821440 | 0.62 ↑ % | 4.98 ↑ % | -9.98 ↓ % | 851.66 Million Dollars | 148.77 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305568184 | -0.60 ↓ % | 0.69 ↑ % | 4.26 ↑ % | 833.67 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.185 | 0.44 ↑ % | 1.41 ↑ % | 2.11 ↑ % | 827.59 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0920404596 | 1.66 ↑ % | 0.09 ↑ % | 10.97 ↑ % | 818.26 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.14 | 0.28 ↑ % | 2.41 ↑ % | 4.60 ↑ % | 810.54 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8583 | -0.52 ↓ % | 0.75 ↑ % | -0.01 ↓ % | 748.12 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087251920 | 0.15 ↑ % | -0.05 ↓ % | -2.07 ↓ % | 743.54 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9261 | 0.11 ↑ % | 1.44 ↑ % | -1.69 ↓ % | 734.55 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8853 | -0.20 ↓ % | 1.84 ↑ % | -5.63 ↓ % | 674.24 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020114412 | 0.21 ↑ % | 1.05 ↑ % | 5.62 ↑ % | 667.99 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317791488 | 0.02 ↑ % | 0.83 ↑ % | -3.02 ↓ % | 633.61 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072282394 | 0.33 ↑ % | 1.10 ↑ % | 4.82 ↑ % | 621.52 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9999 | -0.92 ↓ % | 0.18 ↑ % | 1.33 ↑ % | 608.94 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019382868 | 0.16 ↑ % | 1.58 ↑ % | 6.05 ↑ % | 605.42 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285329987 | 0.41 ↑ % | -3.01 ↓ % | -4.80 ↓ % | 595.94 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9034 | 0.22 ↑ % | 0.53 ↑ % | 3.01 ↑ % | 583.74 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598976218 | 0.31 ↑ % | -0.08 ↓ % | -2.62 ↓ % | 559.22 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059718 | -0.21 ↓ % | -1.03 ↓ % | 5.25 ↑ % | 525.48 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 494.12 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7350 | 0.41 ↑ % | 3.11 ↑ % | 11.71 ↑ % | 482.40 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4279 | 0.43 ↑ % | 2.26 ↑ % | 8.15 ↑ % | 471.22 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.14 | 0.82 ↑ % | 2.65 ↑ % | -5.91 ↓ % | 470.17 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.93 | -2.43 ↓ % | 9.62 ↑ % | 53.09 ↑ % | 469.07 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530110003 | -0.16 ↓ % | -4.74 ↓ % | 5.57 ↑ % | 467.30 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073237784 | -0.07 ↓ % | 2.19 ↑ % | 11.37 ↑ % | 460.38 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2531008150 | 0.13 ↑ % | 0.87 ↑ % | -1.18 ↓ % | 459.28 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0665958799 | 0.64 ↑ % | 0.77 ↑ % | 3.10 ↑ % | 456.48 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.344 | -1.83 ↓ % | 12.16 ↑ % | 41.16 ↑ % | 447.48 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1409 | 0.03 ↑ % | -0.08 ↓ % | -1.61 ↓ % | 445.83 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | 0.1892747187 | 1.77 ↑ % | 6.46 ↑ % | 32.48 ↑ % | 427.79 Million Dollars | 123.14 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.59 | -0.72 ↓ % | 3.72 ↑ % | 7.15 ↑ % | 424.00 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3799550000 | 0.43 ↑ % | 2.56 ↑ % | 3.95 ↑ % | 409.77 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5462 | -0.20 ↓ % | -0.40 ↓ % | 4.61 ↑ % | 406.43 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2226390698 | -0.32 ↓ % | 1.96 ↑ % | -26.93 ↓ % | 400.75 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380460009 | -0.42 ↓ % | -0.46 ↓ % | 9.82 ↑ % | 393.03 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 374.70 Million Dollars | 172.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3739931354 | 1.08 ↑ % | 1.29 ↑ % | 4.84 ↑ % | 373.99 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2372719933 | 1.04 ↑ % | 5.23 ↑ % | -0.11 ↓ % | 349.82 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.77 | -0.11 ↓ % | 2.04 ↑ % | 4.32 ↑ % | 345.14 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003469 | 0.35 ↑ % | 4.68 ↑ % | 6.10 ↑ % | 342.39 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537388523 | -0.04 ↓ % | 0.19 ↑ % | 2.62 ↑ % | 336.82 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
