Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,455.19 -1.13 % 2.59 % 6.10 % 1,469.31 Billion Dollars 47.37 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,281.23 -0.62 % 8.84 % 12.67 % 275.33 Billion Dollars 32.86 Billion Dollars 0.0000000000
3 1.0002 0.01 % 0.01 % 0.01 % 184.06 Billion Dollars 103.91 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.5045 1.43 % 6.13 % 10.16 % 92.11 Billion Dollars 3.41 Billion Dollars 0.0000000000
5
BNB
(BNB)
674.17 -0.97 % 2.10 % 5.92 % 91.93 Billion Dollars 2.28 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.02 % 0.02 % -0.01 % 79.31 Billion Dollars 12.67 Billion Dollars 0.0000000000
7
Solana
(SOL)
93.53 -0.26 % 6.30 % 9.62 % 53.44 Billion Dollars 5.93 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2978112925 -0.17 % 0.02 % 4.51 % 28.22 Billion Dollars 436.22 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1029506376 2.33 % 7.75 % 12.26 % 17.41 Billion Dollars 2.20 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2863366553 0.06 % 8.30 % 11.06 % 10.33 Billion Dollars 987.91 Million Dollars 0.0000000000
11 38.68 -1.42 % 3.22 % 17.13 % 9.95 Billion Dollars 380.29 Million Dollars 0.0000000000
12 476.68 -0.27 % 2.76 % 6.28 % 9.54 Billion Dollars 332.77 Million Dollars 0.0000000000
13 9.008 0.02 % -0.70 % -0.98 % 8.30 Billion Dollars 669.98 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.711 -0.66 % 5.82 % 8.70 % 6.88 Billion Dollars 998.81 Million Dollars 0.0000000000
15
Monero
(XMR)
363.16 -0.62 % 2.01 % 4.31 % 6.70 Billion Dollars 76.70 Million Dollars 0.0000000000
16 0.9999 -0.01 % 0.00 % 0.05 % 5.92 Billion Dollars 101.62 Million Dollars 0.0000000000
17
Canton
(CC)
0.1546341771 0.84 % 1.96 % 5.51 % 5.88 Billion Dollars 10.81 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1743485544 0.80 % 3.91 % 14.69 % 5.76 Billion Dollars 152.24 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.00 % 0.01 % -0.01 % 5.37 Billion Dollars 229.06 Million Dollars 0.0000000000
20 0.9991 0.00 % -0.03 % -0.02 % 4.54 Billion Dollars 1.78 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
58.16 0.35 % 5.21 % 7.44 % 4.48 Billion Dollars 408.45 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
10.13 -0.64 % 3.90 % 9.38 % 4.37 Billion Dollars 447.42 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0991809579 0.16 % 3.87 % 3.45 % 4.29 Billion Dollars 146.88 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.03 % 4.11 Billion Dollars 85.59 Million Dollars 0.0000000000
25
Sui
(SUI)
1.0481 -0.36 % 4.35 % 12.63 % 4.09 Billion Dollars 701.96 Million Dollars 0.0000000000
26
Zcash
(ZEC)
231.41 -0.09 % 1.50 % 7.59 % 3.84 Billion Dollars 395.69 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061875 1.02 % 5.76 % 13.78 % 3.65 Billion Dollars 172.32 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3346 0.12 % 3.26 % -0.95 % 3.28 Billion Dollars 103.15 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0796628079 -0.25 % 2.28 % 5.23 % 3.27 Billion Dollars 10.46 Million Dollars 0.0000000000
30 290.55 -2.47 % 5.15 % 47.18 % 3.13 Billion Dollars 689.90 Million Dollars 0.0000000000
31 0.1054231256 0.25 % 1.50 % 4.39 % 2.92 Billion Dollars 81.91 Million Dollars 0.0000000000
32 4,960.80 -0.60 % -0.34 % -1.94 % 2.80 Billion Dollars 557.84 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8285 -1.00 % 5.88 % 23.55 % 2.72 Billion Dollars 69.92 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.5733 -1.09 % 10.84 % 5.00 % 2.63 Billion Dollars 346.17 Million Dollars 0.0000000000
35
Uniswap
(UNI)
4.116 -0.38 % 3.78 % 4.52 % 2.61 Billion Dollars 347.52 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,989.09 -0.65 % -0.36 % -2.15 % 2.50 Billion Dollars 345.64 Million Dollars 0.0000000000
37
OKB
(OKB)
97.36 -0.42 % 1.27 % 0.94 % 2.04 Billion Dollars 46.14 Million Dollars 0.0000000000
38 1.5901 0.32 % 7.08 % 5.28 % 2.03 Billion Dollars 12.25 Million Dollars 0.0000000000
39
Pi
(PI)
0.1957349464 -0.04 % 0.89 % -9.47 % 1.90 Billion Dollars 40.79 Million Dollars 0.0000000000
40
Aave
(AAVE)
120.57 -0.75 % 6.72 % 12.95 % 1.85 Billion Dollars 674.20 Million Dollars 0.0000000000
41 1.4102 -1.61 % 5.55 % 11.83 % 1.82 Billion Dollars 244.07 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.7216 -0.39 % 0.82 % 2.18 % 1.79 Billion Dollars 143.15 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0765094386 2.02 % 4.38 % 1.81 % 1.77 Billion Dollars 30.78 Million Dollars 0.0000000000
44 1.0000 0.01 % 0.00 % -0.02 % 1.76 Billion Dollars 25.12 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000040363 0.87 % 19.96 % 21.26 % 1.67 Billion Dollars 1.00 Billion Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.00 % 1.55 Billion Dollars 168.74 Million Dollars 0.0000000000
47 2.198 -0.47 % 1.67 % 0.88 % 1.53 Billion Dollars 16.19 Million Dollars 0.0000000000
48 2.676 -0.81 % 0.44 % 7.19 % 1.47 Billion Dollars 88.34 Million Dollars 0.0000000000
49 8.923 -0.09 % 7.36 % 8.25 % 1.39 Billion Dollars 104.76 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2815926957 -0.13 % 6.37 % 11.29 % 1.37 Billion Dollars 65.76 Million Dollars 0.0000000000
51 0.3840835638 0.12 % 7.13 % 3.77 % 1.12 Billion Dollars 160.88 Million Dollars 0.0000000000
52 8.426 -0.62 % 2.95 % 4.15 % 1.11 Billion Dollars 2.64 Million Dollars 0.0000000000
53
USDD
(USDD)
1.0002 0.03 % 0.02 % 0.03 % 1.10 Billion Dollars 2.92 Million Dollars 0.0000000000
54 0.1003041916 -0.36 % 4.02 % 3.05 % 1.06 Billion Dollars 72.65 Million Dollars 0.0000000000
55 0.9998 -0.01 % 0.00 % 0.09 % 1.00 Billion Dollars 56.14 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1169843291 0.32 % 8.18 % 13.21 % 993.45 Million Dollars 133.77 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8472 -1.24 % 0.23 % 32.01 % 958.21 Million Dollars 88.10 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.9077 -0.20 % 2.70 % 9.35 % 950.16 Million Dollars 43.84 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0335487322 1.19 % 10.72 % 10.70 % 915.40 Million Dollars 27.37 Million Dollars 0.0000000000
60 3.840 0.35 % -3.35 % 29.21 % 892.87 Million Dollars 513.00 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0950712940 -0.15 % 3.90 % 13.28 % 845.23 Million Dollars 39.08 Million Dollars 0.0000000000
62 7.307 -1.00 % 2.39 % 4.21 % 841.62 Million Dollars 2.87 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0506554417 -0.61 % -0.11 % -12.05 % 841.26 Million Dollars 98.11 Million Dollars 0.0000000000
64
Quant
(QNT)
68.36 0.28 % 2.56 % 7.37 % 825.31 Million Dollars 15.03 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9933 -1.18 % 7.64 % 2.90 % 788.02 Million Dollars 137.53 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.8893 -0.28 % 1.80 % -2.01 % 763.05 Million Dollars 20.20 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0087780205 -0.69 % 0.91 % -1.91 % 748.08 Million Dollars 4.38 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9326 -0.49 % 4.86 % -0.42 % 710.62 Million Dollars 137.96 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0020708844 -0.75 % 4.99 % 5.55 % 687.73 Million Dollars 141.79 Million Dollars 0.0000000000
70 2.220 0.75 % 7.75 % 8.60 % 676.01 Million Dollars 95.06 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0076207629 -0.04 % 4.23 % 7.93 % 655.27 Million Dollars 20.54 Million Dollars 0.0000000000
72 0.0327436870 -0.69 % 3.13 % 2.54 % 652.85 Million Dollars 17.10 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1076207044 -0.05 % 5.80 % 8.92 % 639.17 Million Dollars 95.00 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9184 0.49 % 2.31 % 1.91 % 593.41 Million Dollars 10.36 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1674209179 -1.24 % 5.00 % 1.78 % 585.53 Million Dollars 35.49 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0276460235 0.61 % -6.17 % -0.78 % 578.40 Million Dollars 27.83 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000065441 0.57 % 10.04 % 9.79 % 575.85 Million Dollars 150.91 Million Dollars 0.0000000000
78 0.2261174828 -0.46 % 16.60 % 56.36 % 511.06 Million Dollars 234.02 Million Dollars 0.0000000000
79 0.7790 1.10 % 6.66 % 16.24 % 511.25 Million Dollars 104.12 Million Dollars 0.0000000000
80 0.0079174377 0.06 % 8.15 % 13.88 % 497.69 Million Dollars 149.84 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9995 -0.02 % 0.03 % -0.06 % 494.29 Million Dollars 15.41 Million Dollars 0.0000000000
82 1.5008 -0.70 % 2.79 % 9.39 % 494.47 Million Dollars 70.99 Million Dollars 0.0000000000
83
JUST
(JST)
0.0556845528 0.59 % 4.70 % 9.95 % 490.87 Million Dollars 28.15 Million Dollars 0.0000000000
84
Decred
(DCR)
27.22 -0.04 % 1.35 % -7.37 % 471.62 Million Dollars 3.42 Million Dollars 0.0000000000
85
Sei
(SEI)
0.0684657533 -0.68 % 2.42 % 9.97 % 469.29 Million Dollars 44.05 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2580764840 -0.32 % 1.67 % 0.21 % 468.31 Million Dollars 19.64 Million Dollars 0.0000000000
87
River
(RIVER)
23.35 -5.54 % -2.55 % 78.43 % 457.58 Million Dollars 53.28 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1487 -0.07 % 0.75 % -0.72 % 448.36 Million Dollars 49.97 Million Dollars 0.0000000000
89
Dash
(DASH)
34.44 -0.44 % 2.81 % 6.16 % 434.92 Million Dollars 68.88 Million Dollars 0.0000000000
90
DeXe
(DEXE)
5.171 2.54 % 0.07 % 13.27 % 432.96 Million Dollars 9.42 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.5731 -1.07 % 4.88 % 2.31 % 426.43 Million Dollars 33.22 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3933760289 0.01 % 1.84 % 6.89 % 424.31 Million Dollars 14.36 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0393527986 -0.05 % 4.14 % 3.11 % 406.62 Million Dollars 64.32 Million Dollars 0.0000000000
94 1.0002 -0.05 % 0.04 % 0.08 % 377.53 Million Dollars 464.89 Million Dollars 0.0000000000
95
Kite
(KITE)
0.2097113596 1.06 % -4.84 % -26.07 % 377.48 Million Dollars 92.60 Million Dollars 0.0000000000
96
Gnosis
(GNO)
140.10 -0.66 % 7.39 % 10.59 % 369.76 Million Dollars 3.37 Million Dollars 0.0000000000
97 0.2488931385 -0.20 % 5.20 % 2.33 % 367.01 Million Dollars 70.54 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.3595089223 0.72 % -1.85 % 8.67 % 359.51 Million Dollars 21.16 Million Dollars 0.0000000000
99 0.0000003485 -0.02 % -3.01 % 7.32 % 344.00 Million Dollars 16.30 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0548490856 -0.01 % 2.03 % 5.37 % 343.83 Million Dollars 10.16 Million Dollars 0.0000000000