Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,455.19 | -1.13 ↓ % | 2.59 ↑ % | 6.10 ↑ % | 1,469.31 Billion Dollars | 47.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,281.23 | -0.62 ↓ % | 8.84 ↑ % | 12.67 ↑ % | 275.33 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.06 Billion Dollars | 103.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5045 | 1.43 ↑ % | 6.13 ↑ % | 10.16 ↑ % | 92.11 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.17 | -0.97 ↓ % | 2.10 ↑ % | 5.92 ↑ % | 91.93 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.31 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.53 | -0.26 ↓ % | 6.30 ↑ % | 9.62 ↑ % | 53.44 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978112925 | -0.17 ↓ % | 0.02 ↑ % | 4.51 ↑ % | 28.22 Billion Dollars | 436.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029506376 | 2.33 ↑ % | 7.75 ↑ % | 12.26 ↑ % | 17.41 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2863366553 | 0.06 ↑ % | 8.30 ↑ % | 11.06 ↑ % | 10.33 Billion Dollars | 987.91 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.68 | -1.42 ↓ % | 3.22 ↑ % | 17.13 ↑ % | 9.95 Billion Dollars | 380.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.68 | -0.27 ↓ % | 2.76 ↑ % | 6.28 ↑ % | 9.54 Billion Dollars | 332.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.02 ↑ % | -0.70 ↓ % | -0.98 ↓ % | 8.30 Billion Dollars | 669.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.711 | -0.66 ↓ % | 5.82 ↑ % | 8.70 ↑ % | 6.88 Billion Dollars | 998.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.16 | -0.62 ↓ % | 2.01 ↑ % | 4.31 ↑ % | 6.70 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546341771 | 0.84 ↑ % | 1.96 ↑ % | 5.51 ↑ % | 5.88 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1743485544 | 0.80 ↑ % | 3.91 ↑ % | 14.69 ↑ % | 5.76 Billion Dollars | 152.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.16 | 0.35 ↑ % | 5.21 ↑ % | 7.44 ↑ % | 4.48 Billion Dollars | 408.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.13 | -0.64 ↓ % | 3.90 ↑ % | 9.38 ↑ % | 4.37 Billion Dollars | 447.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0991809579 | 0.16 ↑ % | 3.87 ↑ % | 3.45 ↑ % | 4.29 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0481 | -0.36 ↓ % | 4.35 ↑ % | 12.63 ↑ % | 4.09 Billion Dollars | 701.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.41 | -0.09 ↓ % | 1.50 ↑ % | 7.59 ↑ % | 3.84 Billion Dollars | 395.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061875 | 1.02 ↑ % | 5.76 ↑ % | 13.78 ↑ % | 3.65 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3346 | 0.12 ↑ % | 3.26 ↑ % | -0.95 ↓ % | 3.28 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796628079 | -0.25 ↓ % | 2.28 ↑ % | 5.23 ↑ % | 3.27 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 290.55 | -2.47 ↓ % | 5.15 ↑ % | 47.18 ↑ % | 3.13 Billion Dollars | 689.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1054231256 | 0.25 ↑ % | 1.50 ↑ % | 4.39 ↑ % | 2.92 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,960.80 | -0.60 ↓ % | -0.34 ↓ % | -1.94 ↓ % | 2.80 Billion Dollars | 557.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8285 | -1.00 ↓ % | 5.88 ↑ % | 23.55 ↑ % | 2.72 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5733 | -1.09 ↓ % | 10.84 ↑ % | 5.00 ↑ % | 2.63 Billion Dollars | 346.17 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.116 | -0.38 ↓ % | 3.78 ↑ % | 4.52 ↑ % | 2.61 Billion Dollars | 347.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,989.09 | -0.65 ↓ % | -0.36 ↓ % | -2.15 ↓ % | 2.50 Billion Dollars | 345.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.36 | -0.42 ↓ % | 1.27 ↑ % | 0.94 ↑ % | 2.04 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5901 | 0.32 ↑ % | 7.08 ↑ % | 5.28 ↑ % | 2.03 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1957349464 | -0.04 ↓ % | 0.89 ↑ % | -9.47 ↓ % | 1.90 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.57 | -0.75 ↓ % | 6.72 ↑ % | 12.95 ↑ % | 1.85 Billion Dollars | 674.20 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4102 | -1.61 ↓ % | 5.55 ↑ % | 11.83 ↑ % | 1.82 Billion Dollars | 244.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7216 | -0.39 ↓ % | 0.82 ↑ % | 2.18 ↑ % | 1.79 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765094386 | 2.02 ↑ % | 4.38 ↑ % | 1.81 ↑ % | 1.77 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040363 | 0.87 ↑ % | 19.96 ↑ % | 21.26 ↑ % | 1.67 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.198 | -0.47 ↓ % | 1.67 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.676 | -0.81 ↓ % | 0.44 ↑ % | 7.19 ↑ % | 1.47 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.923 | -0.09 ↓ % | 7.36 ↑ % | 8.25 ↑ % | 1.39 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2815926957 | -0.13 ↓ % | 6.37 ↑ % | 11.29 ↑ % | 1.37 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3840835638 | 0.12 ↑ % | 7.13 ↑ % | 3.77 ↑ % | 1.12 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | -0.62 ↓ % | 2.95 ↑ % | 4.15 ↑ % | 1.11 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003041916 | -0.36 ↓ % | 4.02 ↑ % | 3.05 ↑ % | 1.06 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.00 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1169843291 | 0.32 ↑ % | 8.18 ↑ % | 13.21 ↑ % | 993.45 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8472 | -1.24 ↓ % | 0.23 ↑ % | 32.01 ↑ % | 958.21 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9077 | -0.20 ↓ % | 2.70 ↑ % | 9.35 ↑ % | 950.16 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335487322 | 1.19 ↑ % | 10.72 ↑ % | 10.70 ↑ % | 915.40 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.840 | 0.35 ↑ % | -3.35 ↓ % | 29.21 ↑ % | 892.87 Million Dollars | 513.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950712940 | -0.15 ↓ % | 3.90 ↑ % | 13.28 ↑ % | 845.23 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.307 | -1.00 ↓ % | 2.39 ↑ % | 4.21 ↑ % | 841.62 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0506554417 | -0.61 ↓ % | -0.11 ↓ % | -12.05 ↓ % | 841.26 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.36 | 0.28 ↑ % | 2.56 ↑ % | 7.37 ↑ % | 825.31 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9933 | -1.18 ↓ % | 7.64 ↑ % | 2.90 ↑ % | 788.02 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8893 | -0.28 ↓ % | 1.80 ↑ % | -2.01 ↓ % | 763.05 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087780205 | -0.69 ↓ % | 0.91 ↑ % | -1.91 ↓ % | 748.08 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9326 | -0.49 ↓ % | 4.86 ↑ % | -0.42 ↓ % | 710.62 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020708844 | -0.75 ↓ % | 4.99 ↑ % | 5.55 ↑ % | 687.73 Million Dollars | 141.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.220 | 0.75 ↑ % | 7.75 ↑ % | 8.60 ↑ % | 676.01 Million Dollars | 95.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076207629 | -0.04 ↓ % | 4.23 ↑ % | 7.93 ↑ % | 655.27 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0327436870 | -0.69 ↓ % | 3.13 ↑ % | 2.54 ↑ % | 652.85 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076207044 | -0.05 ↓ % | 5.80 ↑ % | 8.92 ↑ % | 639.17 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9184 | 0.49 ↑ % | 2.31 ↑ % | 1.91 ↑ % | 593.41 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1674209179 | -1.24 ↓ % | 5.00 ↑ % | 1.78 ↑ % | 585.53 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276460235 | 0.61 ↑ % | -6.17 ↓ % | -0.78 ↓ % | 578.40 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065441 | 0.57 ↑ % | 10.04 ↑ % | 9.79 ↑ % | 575.85 Million Dollars | 150.91 Million Dollars | 0.0000000000 |
| 78 | 0.2261174828 | -0.46 ↓ % | 16.60 ↑ % | 56.36 ↑ % | 511.06 Million Dollars | 234.02 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7790 | 1.10 ↑ % | 6.66 ↑ % | 16.24 ↑ % | 511.25 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079174377 | 0.06 ↑ % | 8.15 ↑ % | 13.88 ↑ % | 497.69 Million Dollars | 149.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 494.29 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5008 | -0.70 ↓ % | 2.79 ↑ % | 9.39 ↑ % | 494.47 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556845528 | 0.59 ↑ % | 4.70 ↑ % | 9.95 ↑ % | 490.87 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.22 | -0.04 ↓ % | 1.35 ↑ % | -7.37 ↓ % | 471.62 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0684657533 | -0.68 ↓ % | 2.42 ↑ % | 9.97 ↑ % | 469.29 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2580764840 | -0.32 ↓ % | 1.67 ↑ % | 0.21 ↑ % | 468.31 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.35 | -5.54 ↓ % | -2.55 ↓ % | 78.43 ↑ % | 457.58 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1487 | -0.07 ↓ % | 0.75 ↑ % | -0.72 ↓ % | 448.36 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.44 | -0.44 ↓ % | 2.81 ↑ % | 6.16 ↑ % | 434.92 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.171 | 2.54 ↑ % | 0.07 ↑ % | 13.27 ↑ % | 432.96 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5731 | -1.07 ↓ % | 4.88 ↑ % | 2.31 ↑ % | 426.43 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3933760289 | 0.01 ↑ % | 1.84 ↑ % | 6.89 ↑ % | 424.31 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393527986 | -0.05 ↓ % | 4.14 ↑ % | 3.11 ↑ % | 406.62 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.05 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 377.53 Million Dollars | 464.89 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2097113596 | 1.06 ↑ % | -4.84 ↓ % | -26.07 ↓ % | 377.48 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 140.10 | -0.66 ↓ % | 7.39 ↑ % | 10.59 ↑ % | 369.76 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2488931385 | -0.20 ↓ % | 5.20 ↑ % | 2.33 ↑ % | 367.01 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3595089223 | 0.72 ↑ % | -1.85 ↓ % | 8.67 ↑ % | 359.51 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003485 | -0.02 ↓ % | -3.01 ↓ % | 7.32 ↑ % | 344.00 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548490856 | -0.01 ↓ % | 2.03 ↑ % | 5.37 ↑ % | 343.83 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
