Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,426.27 | 0.03 ↑ % | -1.56 ↓ % | -0.83 ↓ % | 1,327.96 Billion Dollars | 33.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.41 | 0.37 ↑ % | -1.98 ↓ % | 0.54 ↑ % | 235.76 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.66 Billion Dollars | 69.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4175 | -0.26 ↓ % | -3.88 ↓ % | 3.62 ↑ % | 86.35 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.68 | -0.04 ↓ % | -2.02 ↓ % | -0.42 ↓ % | 82.45 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.60 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.48 | 0.14 ↑ % | -4.18 ↓ % | 2.46 ↑ % | 46.30 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785717979 | -0.14 ↓ % | -1.19 ↓ % | 0.37 ↑ % | 26.39 Billion Dollars | 487.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983518215 | -0.20 ↓ % | -2.27 ↓ % | 8.10 ↑ % | 16.60 Billion Dollars | 729.58 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.86 | 0.08 ↑ % | -1.36 ↓ % | 8.12 ↑ % | 11.12 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730081875 | -0.16 ↓ % | -2.90 ↓ % | 6.87 ↑ % | 9.85 Billion Dollars | 357.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.522 | 0.01 ↑ % | -1.91 ↓ % | 0.99 ↑ % | 7.85 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | 0.25 ↑ % | -3.67 ↓ % | -3.35 ↓ % | 7.38 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.30 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1657620805 | -0.17 ↓ % | 0.58 ↑ % | 2.07 ↑ % | 6.26 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.18 | 1.15 ↑ % | -0.38 ↓ % | -4.08 ↓ % | 6.11 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.591 | 0.17 ↑ % | -2.74 ↓ % | 3.22 ↑ % | 6.08 Billion Dollars | 537.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610932136 | -0.26 ↓ % | -2.86 ↓ % | 4.26 ↑ % | 5.29 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.54 | -0.26 ↓ % | -10.82 ↓ % | 9.32 ↑ % | 4.36 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0991111603 | -0.04 ↓ % | -3.06 ↓ % | 11.37 ↑ % | 4.26 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.22 | 0.09 ↑ % | -1.41 ↓ % | 1.86 ↑ % | 4.09 Billion Dollars | 269.30 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.847 | -0.04 ↓ % | -3.22 ↓ % | 2.42 ↑ % | 3.82 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062856 | -0.15 ↓ % | -3.47 ↓ % | 6.39 ↑ % | 3.70 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9283 | 0.14 ↑ % | -4.07 ↓ % | 3.91 ↑ % | 3.57 Billion Dollars | 440.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4122 | 0.05 ↑ % | -0.83 ↓ % | 7.16 ↑ % | 3.46 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780286921 | -0.02 ↓ % | -1.50 ↓ % | 2.62 ↑ % | 3.20 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1158841651 | -2.02 ↓ % | 7.44 ↑ % | 12.85 ↑ % | 3.10 Billion Dollars | 501.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,958.67 | 0.04 ↑ % | 2.18 ↑ % | -1.51 ↓ % | 2.58 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,984.88 | 0.02 ↑ % | 2.16 ↑ % | -1.75 ↓ % | 2.29 Billion Dollars | 197.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3084 | 0.01 ↑ % | -2.84 ↓ % | 4.27 ↑ % | 2.18 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.388 | 0.28 ↑ % | -3.82 ↓ % | 0.06 ↑ % | 2.15 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6187 | 0.21 ↑ % | -2.36 ↓ % | 0.56 ↑ % | 2.01 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.28 | -0.14 ↓ % | -4.87 ↓ % | 25.00 ↑ % | 1.95 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.83 | -0.14 ↓ % | -2.93 ↓ % | 14.19 ↑ % | 1.88 Billion Dollars | 385.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4326 | -3.43 ↓ % | -5.96 ↓ % | -1.31 ↓ % | 1.82 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7063 | 0.19 ↑ % | 0.08 ↑ % | 1.90 ↑ % | 1.75 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042230 | 0.24 ↑ % | -3.88 ↓ % | 18.69 ↑ % | 1.75 Billion Dollars | 325.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1843070594 | -0.61 ↓ % | -0.45 ↓ % | 39.22 ↑ % | 1.66 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.325 | -0.01 ↓ % | -1.58 ↓ % | -0.58 ↓ % | 1.63 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.39 | 0.27 ↑ % | -3.26 ↓ % | 5.84 ↑ % | 1.63 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665068712 | -0.26 ↓ % | 5.27 ↑ % | 1.36 ↑ % | 1.53 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.409 | -0.25 ↓ % | -3.07 ↓ % | 3.36 ↑ % | 1.31 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0091 | -0.32 ↓ % | -3.28 ↓ % | 4.99 ↑ % | 1.30 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640978776 | -0.14 ↓ % | -3.84 ↓ % | 9.44 ↑ % | 1.29 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.233 | -0.59 ↓ % | -6.14 ↓ % | -4.36 ↓ % | 1.23 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.335 | 0.27 ↑ % | 4.59 ↑ % | 20.68 ↑ % | 1.15 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1074936172 | -1.16 ↓ % | -0.61 ↓ % | 20.79 ↑ % | 1.14 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.214 | 0.50 ↑ % | -1.94 ↓ % | 2.77 ↑ % | 1.09 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3776923175 | 0.55 ↑ % | -5.03 ↓ % | 2.64 ↑ % | 1.08 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569932118 | -0.03 ↓ % | 0.60 ↑ % | 16.11 ↑ % | 946.51 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1149667333 | -0.02 ↓ % | -4.63 ↓ % | 3.06 ↑ % | 945.60 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310272242 | -0.15 ↓ % | -2.73 ↓ % | -1.76 ↓ % | 844.41 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.76 | 0.15 ↑ % | -3.78 ↓ % | -1.59 ↓ % | 818.01 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.064 | 0.06 ↑ % | -2.05 ↓ % | 3.41 ↑ % | 813.66 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0908087217 | -0.07 ↓ % | -2.33 ↓ % | 2.16 ↑ % | 806.34 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093993163 | 0.33 ↑ % | -3.56 ↓ % | -0.68 ↓ % | 797.18 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.369 | -0.27 ↓ % | -2.21 ↓ % | 4.91 ↑ % | 783.21 Million Dollars | 149.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4121 | 0.04 ↑ % | -2.42 ↓ % | 11.02 ↑ % | 732.49 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0363983278 | 0.12 ↑ % | -1.34 ↓ % | 4.09 ↑ % | 725.53 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 714.78 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020101608 | 0.12 ↑ % | -8.70 ↓ % | 8.47 ↑ % | 711.60 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9256 | 0.25 ↑ % | -3.62 ↓ % | 5.10 ↑ % | 697.06 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8777 | 0.29 ↑ % | -4.27 ↓ % | -5.10 ↓ % | 683.76 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078138173 | -0.32 ↓ % | -3.76 ↓ % | 3.37 ↑ % | 671.87 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1076102397 | -0.07 ↓ % | -4.62 ↓ % | -0.63 ↓ % | 627.02 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4628 | 0.86 ↑ % | -1.05 ↓ % | 35.40 ↑ % | 555.37 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8521 | -0.37 ↓ % | -4.76 ↓ % | 5.47 ↑ % | 550.60 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061573 | -0.26 ↓ % | -5.34 ↓ % | 4.82 ↑ % | 541.81 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.4986004687 | -1.56 ↓ % | -2.69 ↓ % | 2.33 ↑ % | 498.60 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0282852649 | -1.65 ↓ % | -3.65 ↓ % | 24.62 ↑ % | 497.82 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.35 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1520636551 | -0.38 ↓ % | -7.48 ↓ % | 10.84 ↑ % | 493.28 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0725206464 | -0.33 ↓ % | -2.36 ↓ % | 2.56 ↑ % | 488.31 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1783 | 0.00 ↑ % | -0.56 ↓ % | -0.73 ↓ % | 459.23 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2522891155 | -0.45 ↓ % | -3.24 ↓ % | -1.09 ↓ % | 457.81 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.50 | -0.09 ↓ % | -4.21 ↓ % | 4.99 ↑ % | 447.06 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4924 | 0.26 ↑ % | -6.49 ↓ % | -28.97 ↓ % | 446.12 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067591621 | -0.50 ↓ % | -5.37 ↓ % | 12.26 ↑ % | 424.88 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2684 | 0.01 ↑ % | -2.58 ↓ % | -2.18 ↓ % | 420.31 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3847530446 | -0.19 ↓ % | -2.62 ↓ % | -2.49 ↓ % | 413.92 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393684183 | 0.17 ↑ % | -3.01 ↓ % | 1.72 ↑ % | 404.86 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6088 | -0.98 ↓ % | -5.39 ↓ % | 13.05 ↑ % | 399.56 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 394.78 Million Dollars | 343.96 Million Dollars | 0.0000000000 |
| 90 | 0.1632168152 | 0.30 ↑ % | -11.60 ↓ % | 4.08 ↑ % | 393.47 Million Dollars | 54.30 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.1059 | 0.62 ↑ % | -4.29 ↓ % | -2.70 ↓ % | 387.68 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.41 | -0.59 ↓ % | -4.51 ↓ % | -2.43 ↓ % | 387.36 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2152304754 | 0.33 ↑ % | 4.84 ↑ % | 31.24 ↑ % | 387.41 Million Dollars | 176.08 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424773948 | -0.04 ↓ % | 0.17 ↑ % | 1.58 ↑ % | 374.44 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 95 | 0.1638995215 | -0.21 ↓ % | -4.25 ↓ % | 6.26 ↑ % | 373.82 Million Dollars | 36.45 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4408 | -1.08 ↓ % | -9.26 ↓ % | 1.55 ↑ % | 360.21 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2434808239 | -0.60 ↓ % | -3.52 ↓ % | 5.18 ↑ % | 357.00 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566106911 | 0.05 ↑ % | -1.57 ↓ % | 2.14 ↑ % | 353.68 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | Optimism (OP) | 0.1657870946 | -1.26 ↓ % | -11.32 ↓ % | -6.78 ↓ % | 351.11 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4623614509 | 0.03 ↑ % | -3.09 ↓ % | 4.57 ↑ % | 344.03 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
