Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,359.12 | -0.32 ↓ % | -2.19 ↓ % | 0.75 ↑ % | 1,803.71 Billion Dollars | 81.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.81 | -0.48 ↓ % | -3.74 ↓ % | 2.66 ↑ % | 376.55 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.24 Billion Dollars | 74.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.31 | -0.07 ↓ % | 0.81 ↑ % | 0.93 ↑ % | 122.90 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | -0.18 ↓ % | -0.35 ↓ % | 0.20 ↑ % | 122.77 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.43 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.62 | -0.44 ↓ % | -3.49 ↓ % | 0.35 ↑ % | 75.08 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2725958584 | -0.09 ↓ % | -1.74 ↓ % | -6.01 ↓ % | 25.81 Billion Dollars | 482.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388524726 | -0.33 ↓ % | -1.58 ↓ % | -0.65 ↓ % | 23.31 Billion Dollars | 968.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4120569002 | -0.75 ↓ % | -3.04 ↓ % | -0.60 ↓ % | 14.80 Billion Dollars | 643.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.74 | -0.29 ↓ % | -0.88 ↓ % | -2.76 ↓ % | 11.52 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | 1.58 ↑ % | -2.34 ↓ % | -6.41 ↓ % | 9.71 Billion Dollars | 281.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.84 | -0.75 ↓ % | -1.67 ↓ % | 0.74 ↑ % | 9.65 Billion Dollars | 554.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.01 ↓ % | 0.05 ↑ % | -0.92 ↓ % | 8.75 Billion Dollars | 612.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381514570 | -0.41 ↓ % | -3.01 ↓ % | -0.72 ↓ % | 7.70 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.51 | -0.09 ↓ % | 1.24 ↑ % | 4.95 ↑ % | 7.59 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.27 | -1.90 ↓ % | -1.83 ↓ % | 30.94 ↑ % | 7.33 Billion Dollars | 891.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.73 | -0.31 ↓ % | -2.69 ↓ % | 0.63 ↑ % | 6.26 Billion Dollars | 356.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6087 | -0.35 ↓ % | -1.84 ↓ % | 5.69 ↑ % | 6.01 Billion Dollars | 680.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | -0.44 ↓ % | -1.15 ↓ % | 1.27 ↑ % | 5.75 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243216144 | -0.52 ↓ % | -3.76 ↓ % | -6.70 ↓ % | 5.28 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083727 | -0.27 ↓ % | -0.54 ↓ % | -0.44 ↓ % | 4.93 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2733 | 0.61 ↑ % | 2.13 ↑ % | 18.49 ↑ % | 4.14 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6210 | -0.14 ↓ % | -1.16 ↓ % | 3.17 ↑ % | 3.97 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434545030 | -0.22 ↓ % | -2.16 ↓ % | -3.73 ↓ % | 3.84 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1000195620 | -0.26 ↓ % | -1.59 ↓ % | -4.04 ↓ % | 3.74 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.462 | -0.71 ↓ % | -1.95 ↓ % | -0.46 ↓ % | 3.44 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | -0.34 ↓ % | -0.36 ↓ % | -3.04 ↓ % | 3.36 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.75 | 0.04 ↑ % | -1.69 ↓ % | 6.78 ↑ % | 3.10 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.73 | -1.27 ↓ % | -3.15 ↓ % | 7.90 ↑ % | 3.04 Billion Dollars | 363.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 336.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703571953 | -0.61 ↓ % | -5.72 ↓ % | 14.23 ↑ % | 2.54 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | 0.06 ↑ % | -0.10 ↓ % | 2.00 ↑ % | 2.51 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.37 | 0.37 ↑ % | -0.37 ↓ % | 11.06 ↑ % | 2.44 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9557 | 0.11 ↑ % | -0.37 ↓ % | -2.54 ↓ % | 2.31 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6765 | 0.02 ↑ % | -1.27 ↓ % | -1.74 ↓ % | 2.15 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6681 | 0.15 ↑ % | 8.81 ↑ % | 23.91 ↑ % | 2.08 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.21 ↓ % | -0.06 ↓ % | -0.43 ↓ % | 2.04 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487982060 | -0.95 ↓ % | -5.83 ↓ % | -3.29 ↓ % | 1.91 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043998 | -0.33 ↓ % | -3.67 ↓ % | 0.04 ↑ % | 1.85 Billion Dollars | 337.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.271 | -0.21 ↓ % | -3.90 ↓ % | -6.51 ↓ % | 1.78 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065523561 | -0.35 ↓ % | -0.92 ↓ % | -9.01 ↓ % | 1.73 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.10 | -0.01 ↓ % | -0.74 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 16.05 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.70 | -0.01 ↓ % | -0.64 ↓ % | 2.37 ↑ % | 1.47 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619641751 | -0.47 ↓ % | -3.15 ↓ % | -0.61 ↓ % | 1.46 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5878 | -0.30 ↓ % | -2.65 ↓ % | 2.24 ↑ % | 1.44 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.11 ↓ % | -1.10 ↓ % | 6.04 ↑ % | 1.39 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572995980 | -0.29 ↓ % | -0.52 ↓ % | 8.30 ↑ % | 1.31 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209231508 | -0.75 ↓ % | -0.87 ↓ % | 0.16 ↑ % | 1.28 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6790 | 0.91 ↑ % | -1.84 ↓ % | -2.20 ↓ % | 1.26 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461194313 | -0.09 ↓ % | -1.41 ↓ % | -11.55 ↓ % | 1.25 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098826023 | -0.33 ↓ % | -2.06 ↓ % | 3.81 ↑ % | 1.18 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.576 | -0.14 ↓ % | -2.13 ↓ % | -2.74 ↓ % | 1.12 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226663662 | -0.02 ↓ % | -4.23 ↓ % | -7.81 ↓ % | 1.08 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | -0.40 ↓ % | -0.26 ↓ % | -1.40 ↓ % | 1.05 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.13 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126027651 | 0.90 ↑ % | -0.29 ↓ % | -3.45 ↓ % | 1.01 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117340756 | -0.45 ↓ % | -2.75 ↓ % | -6.37 ↓ % | 1.01 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027902576 | -0.25 ↓ % | -3.33 ↓ % | -4.16 ↓ % | 987.75 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.09 | -0.42 ↓ % | -0.78 ↓ % | -9.55 ↓ % | 978.92 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3427 | -0.56 ↓ % | -3.92 ↓ % | -9.30 ↓ % | 974.94 Million Dollars | 137.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490470224 | -0.42 ↓ % | -3.65 ↓ % | -1.14 ↓ % | 908.54 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.17 ↑ % | -1.19 ↓ % | 2.52 ↑ % | 836.38 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296086997 | -0.49 ↓ % | -1.79 ↓ % | 1.12 ↑ % | 825.61 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5602 | -0.44 ↓ % | -3.58 ↓ % | -2.63 ↓ % | 809.08 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.116 | 0.37 ↑ % | 0.51 ↑ % | -0.65 ↓ % | 783.63 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092691 | -0.08 ↓ % | -2.83 ↓ % | 2.56 ↑ % | 767.09 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 753.93 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.228 | 0.14 ↑ % | -1.19 ↓ % | -1.53 ↓ % | 749.96 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 696.25 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109747512 | -0.43 ↓ % | -2.68 ↓ % | 2.92 ↑ % | 689.88 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2046734746 | -0.07 ↓ % | -4.05 ↓ % | -9.55 ↓ % | 642.05 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8887 | -0.30 ↓ % | -4.99 ↓ % | -14.29 ↓ % | 640.85 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9859 | -0.17 ↓ % | 0.40 ↑ % | 1.75 ↑ % | 637.00 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3138434739 | -0.40 ↓ % | -1.29 ↓ % | 3.37 ↑ % | 610.14 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.00 | -0.19 ↓ % | -3.91 ↓ % | -2.50 ↓ % | 575.70 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 81 | 0.2469351570 | -2.10 ↓ % | 0.98 ↑ % | 4.72 ↑ % | 570.92 Million Dollars | 72.19 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3998503304 | -0.61 ↓ % | -0.18 ↓ % | 4.31 ↑ % | 569.11 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2778055805 | -1.00 ↓ % | -1.39 ↓ % | -3.83 ↓ % | 552.55 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5925 | -0.25 ↓ % | -5.50 ↓ % | -6.06 ↓ % | 551.60 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6071 | -0.62 ↓ % | -3.81 ↓ % | -7.57 ↓ % | 551.31 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.385 | -0.28 ↓ % | -5.12 ↓ % | -1.17 ↓ % | 538.34 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5995 | -0.48 ↓ % | -3.14 ↓ % | 5.99 ↑ % | 535.72 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4989459306 | -0.58 ↓ % | -0.16 ↓ % | 4.44 ↑ % | 533.16 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8117 | 0.28 ↑ % | -3.56 ↓ % | -2.69 ↓ % | 532.56 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2902493813 | -0.27 ↓ % | -2.56 ↓ % | -2.18 ↓ % | 526.69 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045324345 | -0.63 ↓ % | -2.91 ↓ % | -5.28 ↓ % | 501.91 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5822 | -0.48 ↓ % | -2.92 ↓ % | 2.11 ↑ % | 496.88 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.06 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 492.69 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8071 | -0.33 ↓ % | -2.23 ↓ % | 3.12 ↑ % | 491.25 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052581662 | -0.11 ↓ % | 12.29 ↑ % | -0.94 ↓ % | 479.70 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4435932772 | 0.81 ↑ % | 8.88 ↑ % | 20.98 ↑ % | 466.65 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0753571548 | -0.36 ↓ % | -0.60 ↓ % | -2.24 ↓ % | 466.60 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049904725 | 1.05 ↑ % | -0.44 ↓ % | -10.10 ↓ % | 454.17 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467647 | -0.18 ↓ % | -1.77 ↓ % | 3.31 ↑ % | 446.09 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413222991 | -0.55 ↓ % | -5.26 ↓ % | -9.21 ↓ % | 439.17 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
