Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,378.85 | -0.36 ↓ % | 0.12 ↑ % | -4.40 ↓ % | 1,348.21 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.16 | -0.29 ↓ % | 0.56 ↑ % | -4.00 ↓ % | 248.28 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 70.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.12 | -0.21 ↓ % | -0.72 ↓ % | -2.99 ↓ % | 83.33 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3223 | 0.05 ↑ % | -2.11 ↓ % | -6.50 ↓ % | 81.12 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.30 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | -0.15 ↓ % | -0.34 ↓ % | -7.93 ↓ % | 47.62 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209361130 | 0.03 ↑ % | -0.45 ↓ % | 3.35 ↑ % | 30.41 Billion Dollars | 637.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912420447 | 0.01 ↑ % | -1.63 ↓ % | -2.57 ↓ % | 14.02 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | 0.15 ↑ % | -3.02 ↓ % | -2.52 ↓ % | 9.51 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.10 | 0.13 ↑ % | 3.06 ↑ % | -1.61 ↓ % | 9.37 Billion Dollars | 289.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 3.42 ↑ % | 4.09 ↑ % | 7.03 ↑ % | 9.29 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445152793 | 0.21 ↑ % | -0.59 ↓ % | -6.16 ↓ % | 8.83 Billion Dollars | 397.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.714 | -0.25 ↓ % | 0.67 ↑ % | -4.29 ↓ % | 6.17 Billion Dollars | 323.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.63 | 0.48 ↑ % | -1.26 ↓ % | -5.15 ↓ % | 6.10 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479618095 | 0.12 ↑ % | -3.09 ↓ % | 0.88 ↑ % | 5.65 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673212054 | -0.27 ↓ % | -0.83 ↓ % | 1.53 ↑ % | 5.53 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 377.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | 0.04 ↑ % | 0.33 ↑ % | -3.44 ↓ % | 4.14 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.918 | -0.10 ↓ % | 1.21 ↑ % | -6.34 ↓ % | 3.85 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.86 | 0.07 ↑ % | 1.64 ↑ % | 0.89 ↑ % | 3.82 Billion Dollars | 372.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862245859 | -0.38 ↓ % | -3.54 ↓ % | -6.86 ↓ % | 3.73 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059033 | -0.11 ↓ % | -1.81 ↓ % | -2.53 ↓ % | 3.48 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8712 | 0.13 ↑ % | -0.03 ↓ % | -7.49 ↓ % | 3.40 Billion Dollars | 302.74 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.18 | 0.07 ↑ % | -2.81 ↓ % | 0.33 ↑ % | 3.32 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2290 | -0.04 ↓ % | -0.84 ↓ % | -8.25 ↓ % | 3.03 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.328 | 0.49 ↑ % | 2.13 ↑ % | 36.57 ↑ % | 2.99 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703215174 | -0.03 ↓ % | -1.30 ↓ % | -6.99 ↓ % | 2.98 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987611939 | -0.65 ↓ % | -0.29 ↓ % | -5.98 ↓ % | 2.84 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.02 | -0.17 ↓ % | 0.43 ↑ % | 3.60 ↑ % | 2.55 Billion Dollars | 463.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.82 | -0.25 ↓ % | 0.30 ↑ % | 3.55 ↑ % | 2.34 Billion Dollars | 377.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6913 | -0.33 ↓ % | 1.28 ↑ % | -1.86 ↓ % | 2.27 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.503 | -0.35 ↓ % | 1.16 ↑ % | -1.78 ↓ % | 2.22 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2409 | -0.43 ↓ % | -1.78 ↓ % | -12.18 ↓ % | 2.08 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.12 | -0.22 ↓ % | -0.90 ↓ % | -1.18 ↓ % | 1.77 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1756113243 | -0.05 ↓ % | -1.18 ↓ % | -6.75 ↓ % | 1.75 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0728825890 | -2.29 ↓ % | -0.96 ↓ % | 2.30 ↑ % | 1.69 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6743 | -0.18 ↓ % | 1.57 ↑ % | 4.31 ↑ % | 1.67 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1765 | 0.12 ↑ % | -1.59 ↓ % | -9.84 ↓ % | 1.52 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.49 | -0.35 ↓ % | -0.17 ↓ % | -10.83 ↓ % | 1.50 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033678 | 0.20 ↑ % | -0.35 ↓ % | -1.57 ↓ % | 1.39 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9294 | -0.08 ↓ % | -0.43 ↓ % | -4.95 ↓ % | 1.35 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2606472575 | -0.23 ↓ % | -2.56 ↓ % | 3.06 ↑ % | 1.27 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.119 | -0.09 ↓ % | -1.00 ↓ % | -3.65 ↓ % | 1.27 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.263 | 0.06 ↑ % | 0.94 ↑ % | -4.92 ↓ % | 1.25 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6975 | 0.28 ↑ % | -3.55 ↓ % | 66.58 ↑ % | 1.24 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.074 | -0.14 ↓ % | -0.46 ↓ % | -1.98 ↓ % | 1.07 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907708581 | -0.76 ↓ % | -2.49 ↓ % | -5.39 ↓ % | 963.76 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2754055895 | 0.12 ↑ % | -2.09 ↓ % | -14.41 ↓ % | 889.86 Million Dollars | 151.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7024 | -0.15 ↓ % | -0.94 ↓ % | -1.92 ↓ % | 883.12 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320244356 | 0.38 ↑ % | -3.44 ↓ % | -7.82 ↓ % | 875.07 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.90 | -1.02 ↓ % | 1.27 ↑ % | 0.13 ↑ % | 855.95 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6981 | 0.59 ↑ % | 1.66 ↑ % | -4.30 ↓ % | 850.14 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0472078758 | 1.17 ↑ % | -3.05 ↓ % | 0.84 ↑ % | 784.00 Million Dollars | 618.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916856786 | -0.28 ↓ % | 1.24 ↑ % | -1.10 ↓ % | 778.61 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.566 | -0.22 ↓ % | -0.09 ↓ % | -1.56 ↓ % | 756.22 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839343761 | 0.17 ↑ % | 1.75 ↑ % | -3.59 ↓ % | 746.48 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9060 | 0.37 ↑ % | -3.05 ↓ % | -13.29 ↓ % | 719.46 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.016 | 0.88 ↑ % | 1.32 ↑ % | -7.20 ↓ % | 701.26 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078636651 | -0.29 ↓ % | 1.00 ↑ % | -3.44 ↓ % | 672.04 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.991 | -0.59 ↓ % | -2.28 ↓ % | 8.94 ↑ % | 669.15 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8295 | 0.06 ↑ % | -0.80 ↓ % | -11.50 ↓ % | 634.58 Million Dollars | 89.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306061604 | 0.02 ↑ % | -1.36 ↓ % | -2.95 ↓ % | 610.32 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4794 | -0.45 ↓ % | -4.41 ↓ % | -10.86 ↓ % | 599.04 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8521 | -0.77 ↓ % | -7.78 ↓ % | -12.55 ↓ % | 579.78 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066795113 | -0.03 ↓ % | -0.43 ↓ % | -4.10 ↓ % | 574.34 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8847 | 0.33 ↑ % | -0.57 ↓ % | -1.85 ↓ % | 571.62 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925638550 | 0.04 ↑ % | 1.47 ↑ % | -3.78 ↓ % | 559.16 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016655221 | -0.20 ↓ % | -2.80 ↓ % | -6.65 ↓ % | 553.11 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1534857153 | -0.33 ↓ % | 3.62 ↑ % | 0.10 ↑ % | 545.00 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0593570701 | 0.25 ↑ % | 0.00 ↑ % | -3.73 ↓ % | 523.24 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 79 | 0.2292542350 | -0.57 ↓ % | -4.79 ↓ % | 1.06 ↑ % | 517.74 Million Dollars | 137.91 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240360544 | -0.14 ↓ % | -4.27 ↓ % | -11.33 ↓ % | 513.32 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058287 | -0.04 ↓ % | -0.59 ↓ % | -1.63 ↓ % | 512.90 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 493.48 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3907 | -0.30 ↓ % | -0.01 ↓ % | -1.03 ↓ % | 456.93 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431045236 | 0.18 ↑ % | 1.03 ↑ % | 20.45 ↑ % | 443.30 Million Dollars | 123.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6508 | -0.29 ↓ % | -2.37 ↓ % | -5.55 ↓ % | 427.15 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.00 ↓ % | -0.39 ↓ % | -0.99 ↓ % | 412.40 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.21 | -0.69 ↓ % | -0.28 ↓ % | -5.86 ↓ % | 407.37 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064471119 | -0.26 ↓ % | -2.25 ↓ % | -6.96 ↓ % | 405.27 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2194747643 | -0.15 ↓ % | -0.94 ↓ % | -8.86 ↓ % | 398.26 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 394.84 Million Dollars | 215.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3473549012 | 0.06 ↑ % | 0.68 ↑ % | -12.28 ↓ % | 375.20 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4678799848 | -0.48 ↓ % | -0.41 ↓ % | -12.43 ↓ % | 368.35 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.53 | 0.42 ↑ % | -1.82 ↓ % | -8.05 ↓ % | 356.23 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512831919 | -0.40 ↓ % | -3.24 ↓ % | -14.67 ↓ % | 351.52 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178836649 | -0.31 ↓ % | 3.07 ↑ % | -7.58 ↓ % | 343.83 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.39 | 2.23 ↑ % | 28.75 ↑ % | -16.98 ↓ % | 340.91 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.76 | 0.30 ↑ % | 3.11 ↑ % | -3.32 ↓ % | 326.64 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003258 | -0.05 ↓ % | -0.18 ↓ % | -2.31 ↓ % | 322.63 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2151086110 | -1.50 ↓ % | 0.29 ↑ % | -2.06 ↓ % | 318.70 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003174 | -0.17 ↓ % | 0.54 ↑ % | -4.40 ↓ % | 313.24 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
