Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,603.34 | -0.54 ↓ % | -0.86 ↓ % | 1.99 ↑ % | 1,392.11 Billion Dollars | 52.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.34 | -0.62 ↓ % | -1.15 ↓ % | 2.30 ↑ % | 243.96 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 94.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.72 | -0.26 ↓ % | -0.60 ↓ % | 1.19 ↑ % | 87.37 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3803 | -0.47 ↓ % | -0.59 ↓ % | 1.45 ↑ % | 84.51 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.71 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.69 | -0.41 ↓ % | -1.04 ↓ % | -1.30 ↓ % | 48.93 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861113361 | 0.04 ↑ % | 0.09 ↑ % | 2.13 ↑ % | 27.11 Billion Dollars | 439.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926296157 | -0.61 ↓ % | 0.63 ↑ % | 3.01 ↑ % | 14.21 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2598752003 | -0.14 ↓ % | -0.59 ↓ % | -1.72 ↓ % | 9.38 Billion Dollars | 652.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.58 | 0.05 ↑ % | -0.04 ↓ % | 1.13 ↑ % | 8.97 Billion Dollars | 307.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.39 | -0.58 ↓ % | -0.48 ↓ % | 10.29 ↑ % | 8.86 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.221 | 0.07 ↑ % | 0.72 ↑ % | 0.02 ↑ % | 8.49 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.90 | -1.79 ↓ % | 2.50 ↑ % | 3.27 ↑ % | 6.53 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.945 | -0.46 ↓ % | -1.00 ↓ % | 1.41 ↑ % | 6.33 Billion Dollars | 710.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480426253 | -0.71 ↓ % | 0.50 ↑ % | -6.12 ↓ % | 5.63 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565402328 | -0.44 ↓ % | 1.39 ↑ % | 3.03 ↑ % | 5.17 Billion Dollars | 173.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.01 ↓ % | -0.76 ↓ % | -2.12 ↓ % | 4.15 Billion Dollars | 312.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | 0.20 ↑ % | 1.22 ↑ % | 3.83 ↑ % | 4.13 Billion Dollars | 385.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945112064 | -0.03 ↓ % | -1.57 ↓ % | -4.33 ↓ % | 4.09 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9521 | -0.09 ↓ % | -0.16 ↓ % | 4.71 ↑ % | 3.71 Billion Dollars | 656.72 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.08 | -2.27 ↓ % | -4.77 ↓ % | -2.66 ↓ % | 3.55 Billion Dollars | 348.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056177 | 0.13 ↑ % | 0.97 ↑ % | 2.57 ↑ % | 3.31 Billion Dollars | 214.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2987 | -0.47 ↓ % | -2.83 ↓ % | 3.33 ↑ % | 3.19 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753632495 | -0.02 ↓ % | -0.85 ↓ % | -0.24 ↓ % | 3.10 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,173.92 | 0.20 ↑ % | 0.82 ↑ % | 0.82 ↑ % | 2.92 Billion Dollars | 627.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014778840 | -0.28 ↓ % | -0.26 ↓ % | -3.09 ↓ % | 2.81 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,214.33 | 0.17 ↑ % | 0.86 ↑ % | 0.71 ↑ % | 2.61 Billion Dollars | 437.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4910 | 0.56 ↑ % | -1.83 ↓ % | -3.34 ↓ % | 2.49 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.837 | -0.57 ↓ % | -2.63 ↓ % | -2.93 ↓ % | 2.43 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6967 | -0.12 ↓ % | 3.17 ↑ % | 0.65 ↑ % | 2.28 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2317258797 | -0.55 ↓ % | 7.25 ↑ % | 36.25 ↑ % | 2.24 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.21 | -0.07 ↓ % | -2.17 ↓ % | 9.30 ↑ % | 2.13 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.55 | -0.60 ↓ % | -1.64 ↓ % | 29.04 ↑ % | 2.05 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4427 | 1.18 ↑ % | -2.76 ↓ % | 2.61 ↑ % | 1.84 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0781847971 | -0.95 ↓ % | 1.11 ↑ % | 9.39 ↑ % | 1.80 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6971 | -0.72 ↓ % | -1.62 ↓ % | -0.27 ↓ % | 1.73 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.01 | -0.79 ↓ % | 0.29 ↑ % | -0.52 ↓ % | 1.69 Billion Dollars | 347.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2938 | 0.64 ↑ % | 3.20 ↑ % | -8.08 ↓ % | 1.67 Billion Dollars | 236.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.05 ↑ % | -0.83 ↓ % | 2.72 ↑ % | 1.52 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032909 | 0.14 ↑ % | -1.33 ↓ % | -4.23 ↓ % | 1.36 Billion Dollars | 423.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -0.16 ↓ % | -4.76 ↓ % | -6.67 ↓ % | 1.32 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.220 | 0.08 ↑ % | -0.72 ↓ % | -3.05 ↓ % | 1.28 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2535040057 | -0.13 ↓ % | -1.55 ↓ % | -1.42 ↓ % | 1.23 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.038 | -0.73 ↓ % | -0.86 ↓ % | 3.75 ↑ % | 1.06 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3586375682 | 0.45 ↑ % | -2.93 ↓ % | -8.39 ↓ % | 1.04 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963095278 | 0.34 ↑ % | -0.30 ↓ % | -5.32 ↓ % | 1.02 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8044 | 0.07 ↑ % | 2.31 ↑ % | -1.43 ↓ % | 897.16 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0526340319 | 0.02 ↑ % | -6.79 ↓ % | -12.46 ↓ % | 874.11 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025485956 | -0.45 ↓ % | -0.89 ↓ % | -8.43 ↓ % | 870.86 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301702845 | -0.13 ↓ % | -1.58 ↓ % | -1.78 ↓ % | 822.78 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | -0.44 ↓ % | -0.52 ↓ % | 1.30 ↑ % | 808.48 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9511 | -0.17 ↓ % | -5.25 ↓ % | -1.14 ↓ % | 785.49 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4655 | -0.05 ↓ % | 1.25 ↑ % | 9.36 ↑ % | 760.23 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089112432 | -1.06 ↓ % | -1.76 ↓ % | -3.20 ↓ % | 758.67 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0852174424 | 0.06 ↑ % | 0.78 ↑ % | -1.21 ↓ % | 757.42 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.57 | -0.76 ↓ % | -2.40 ↓ % | 0.71 ↑ % | 755.40 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9475 | 0.21 ↑ % | -2.26 ↓ % | -7.21 ↓ % | 740.39 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.930 | 0.13 ↑ % | 0.01 ↑ % | -13.32 ↓ % | 681.31 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020028684 | -0.33 ↓ % | -0.72 ↓ % | 5.30 ↑ % | 665.15 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8676 | 0.82 ↑ % | -8.19 ↓ % | -14.13 ↓ % | 659.97 Million Dollars | 185.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320162314 | -0.18 ↓ % | -1.08 ↓ % | -14.07 ↓ % | 638.31 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.056 | 0.29 ↑ % | -0.80 ↓ % | 10.94 ↑ % | 625.81 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070183025 | 0.17 ↑ % | -0.44 ↓ % | -1.41 ↓ % | 603.47 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0280952245 | -0.48 ↓ % | -1.68 ↓ % | -4.86 ↓ % | 583.24 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0981340478 | -0.04 ↓ % | -1.74 ↓ % | -5.35 ↓ % | 582.83 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1653379381 | 0.17 ↑ % | 0.34 ↑ % | -8.74 ↓ % | 578.25 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8941 | -0.12 ↓ % | -0.78 ↓ % | 4.51 ↑ % | 577.74 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059218 | 0.24 ↑ % | -1.29 ↓ % | -0.93 ↓ % | 521.09 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.98 | 0.97 ↑ % | -2.31 ↓ % | -1.58 ↓ % | 501.79 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.39 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2699680656 | -2.41 ↓ % | -10.29 ↓ % | 16.26 ↑ % | 485.94 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570938072 | -0.39 ↓ % | 0.25 ↑ % | 0.07 ↑ % | 466.52 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7032 | -0.67 ↓ % | 3.03 ↑ % | -5.66 ↓ % | 461.51 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1626 | 0.06 ↑ % | 0.06 ↑ % | 0.21 ↑ % | 457.16 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3686 | -0.22 ↓ % | -0.90 ↓ % | 1.50 ↑ % | 451.65 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0504952408 | 0.23 ↑ % | 1.41 ↑ % | 4.93 ↑ % | 445.12 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069454194 | -0.17 ↓ % | -3.92 ↓ % | -0.76 ↓ % | 436.59 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5867 | -0.18 ↓ % | 3.33 ↑ % | 13.18 ↑ % | 436.56 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0624453699 | -0.23 ↓ % | -5.93 ↓ % | -8.05 ↓ % | 420.47 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.95 | -0.65 ↓ % | -4.53 ↓ % | -7.15 ↓ % | 403.24 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3640715474 | 0.04 ↑ % | -1.03 ↓ % | -2.73 ↓ % | 392.49 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379636241 | -0.98 ↓ % | -5.52 ↓ % | 2.74 ↑ % | 391.87 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3754278833 | 1.23 ↑ % | 1.94 ↑ % | 3.81 ↑ % | 375.43 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 374.40 Million Dollars | 421.22 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.377 | -0.53 ↓ % | -13.41 ↓ % | 22.32 ↑ % | 366.51 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2387381030 | 0.16 ↑ % | -4.82 ↓ % | -6.02 ↓ % | 351.64 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 96 | 0.1547423824 | -0.48 ↓ % | 5.06 ↑ % | 4.37 ↑ % | 349.76 Million Dollars | 136.04 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0554385028 | -0.80 ↓ % | 5.73 ↑ % | 3.26 ↑ % | 347.28 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.87 | -0.26 ↓ % | -1.52 ↓ % | -2.91 ↓ % | 332.21 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.09 ↑ % | -0.89 ↓ % | 0.15 ↑ % | 330.72 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 100 | 0.1316791310 | -0.64 ↓ % | 1.18 ↑ % | 5.77 ↑ % | 331.31 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
