Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,436.79 | 0.02 ↑ % | 0.51 ↑ % | -1.00 ↓ % | 1,765.67 Billion Dollars | 23.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.57 | 0.10 ↑ % | 1.41 ↑ % | -3.49 ↓ % | 363.24 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 63.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.33 | -0.16 ↓ % | 0.87 ↑ % | -3.82 ↓ % | 117.81 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9187 | -0.05 ↓ % | -0.28 ↓ % | -3.87 ↓ % | 116.22 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.11 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.25 | -0.52 ↓ % | 0.27 ↑ % | -4.85 ↓ % | 70.42 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883319816 | -0.08 ↓ % | 2.13 ↑ % | 2.63 ↑ % | 27.30 Billion Dollars | 576.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309149467 | -0.28 ↓ % | 0.08 ↑ % | -4.30 ↓ % | 21.99 Billion Dollars | 797.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651467920 | -0.49 ↓ % | -0.88 ↓ % | -9.34 ↓ % | 13.12 Billion Dollars | 527.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.48 | -1.01 ↓ % | -2.39 ↓ % | 2.15 ↑ % | 11.61 Billion Dollars | 313.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | 0.05 ↑ % | 0.45 ↑ % | -8.00 ↓ % | 8.84 Billion Dollars | 368.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.26 | 2.10 ↑ % | 3.20 ↑ % | 18.40 ↑ % | 8.82 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | -0.55 ↓ % | 4.15 ↑ % | -15.63 ↓ % | 8.29 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.134 | -1.28 ↓ % | -4.83 ↓ % | -11.64 ↓ % | 7.50 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.39 | -0.14 ↓ % | 1.12 ↑ % | 12.42 ↑ % | 7.38 Billion Dollars | 573.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2168559391 | -0.11 ↓ % | 0.18 ↑ % | -6.66 ↓ % | 7.03 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 6.41 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | 0.44 ↑ % | 0.67 ↑ % | -3.42 ↓ % | 5.94 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4469 | -0.18 ↓ % | 0.64 ↑ % | -8.26 ↓ % | 5.41 Billion Dollars | 499.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.61 ↓ % | -0.17 ↓ % | -7.72 ↓ % | 5.20 Billion Dollars | 216.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114799496 | -0.29 ↓ % | -0.52 ↓ % | -7.49 ↓ % | 4.77 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072638 | -0.42 ↓ % | -1.24 ↓ % | -11.30 ↓ % | 4.28 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.159 | 0.54 ↑ % | 0.28 ↑ % | 14.11 ↑ % | 3.88 Billion Dollars | 501.23 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1663 | 0.18 ↑ % | -0.95 ↓ % | -6.84 ↓ % | 3.79 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953414340 | -0.15 ↓ % | 0.04 ↑ % | -2.43 ↓ % | 3.68 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1338161183 | -0.16 ↓ % | 0.50 ↑ % | -3.08 ↓ % | 3.58 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4418 | -0.28 ↓ % | -2.28 ↓ % | -7.99 ↓ % | 3.53 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0934429839 | -1.90 ↓ % | -15.59 ↓ % | 26.96 ↑ % | 3.40 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8030 | 0.09 ↑ % | -0.14 ↓ % | -9.24 ↓ % | 2.97 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 649.26 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.26 | -0.45 ↓ % | -8.42 ↓ % | -16.08 ↓ % | 2.48 Billion Dollars | 490.40 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.481 | -0.02 ↓ % | 0.68 ↑ % | -2.36 ↓ % | 2.42 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.56 | -0.59 ↓ % | -0.24 ↓ % | -22.03 ↓ % | 2.34 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.65 | -0.21 ↓ % | -0.52 ↓ % | -3.68 ↓ % | 2.24 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5084 | -0.36 ↓ % | 0.82 ↑ % | -7.12 ↓ % | 1.94 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | 0.06 ↑ % | -0.19 ↓ % | -6.43 ↓ % | 1.89 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4387 | -2.90 ↓ % | 7.49 ↑ % | -19.69 ↓ % | 1.80 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1070847403 | 1.74 ↑ % | 35.35 ↑ % | 60.53 ↑ % | 1.78 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7071 | -0.37 ↓ % | -1.19 ↓ % | -24.58 ↓ % | 1.76 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054588763 | 0.15 ↑ % | -0.25 ↓ % | 0.32 ↑ % | 1.72 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039946 | -0.80 ↓ % | -1.00 ↓ % | -7.12 ↓ % | 1.68 Billion Dollars | 275.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.057 | 0.46 ↑ % | -6.12 ↓ % | -3.13 ↓ % | 1.67 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,388.31 | 0.15 ↑ % | 1.00 ↑ % | 1.32 ↑ % | 1.66 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2113496067 | -1.02 ↓ % | 0.90 ↑ % | -11.36 ↓ % | 1.63 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0681440063 | 1.21 ↑ % | 8.93 ↑ % | 16.53 ↑ % | 1.56 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,398.64 | 0.12 ↑ % | 1.02 ↑ % | 1.32 ↑ % | 1.54 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.11 ↑ % | 0.67 ↑ % | 1.78 ↑ % | 1.40 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0471356637 | 1.42 ↑ % | 7.36 ↑ % | 5.26 ↑ % | 1.27 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5111 | -0.44 ↓ % | -0.13 ↓ % | -11.34 ↓ % | 1.26 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3908124672 | -0.36 ↓ % | -0.62 ↓ % | -13.25 ↓ % | 1.23 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5770 | -0.13 ↓ % | -1.60 ↓ % | -4.72 ↓ % | 1.18 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067530881 | -0.78 ↓ % | -1.93 ↓ % | -10.88 ↓ % | 1.13 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1867349403 | -0.39 ↓ % | -0.43 ↓ % | -10.44 ↓ % | 1.07 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.059 | 0.00 ↓ % | -0.33 ↓ % | -7.49 ↓ % | 1.01 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117804085 | -0.46 ↓ % | -0.93 ↓ % | -7.69 ↓ % | 987.52 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0118320752 | 0.38 ↑ % | 3.06 ↑ % | -3.09 ↓ % | 953.14 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9373 | -0.48 ↓ % | -1.33 ↓ % | -9.57 ↓ % | 937.62 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.39 | 0.06 ↑ % | 2.05 ↑ % | -1.06 ↓ % | 934.32 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2797 | -0.66 ↓ % | -3.40 ↓ % | -3.82 ↓ % | 932.55 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104431860 | -0.90 ↓ % | -1.11 ↓ % | -8.24 ↓ % | 897.96 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.562 | 5.42 ↑ % | 22.77 ↑ % | 11.37 ↑ % | 895.79 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0453701232 | -0.66 ↓ % | -4.93 ↓ % | -4.20 ↓ % | 840.52 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 826.93 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.18 ↑ % | 0.76 ↑ % | -1.94 ↓ % | 827.17 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110194334 | -0.53 ↓ % | 0.98 ↑ % | -11.64 ↓ % | 720.64 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019744324 | -0.81 ↓ % | 1.46 ↑ % | -26.94 ↓ % | 698.95 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081153 | -0.60 ↓ % | -0.22 ↓ % | -12.10 ↓ % | 672.77 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2729 | -0.29 ↓ % | -0.01 ↓ % | -15.59 ↓ % | 660.12 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.039 | 2.89 ↑ % | 63.70 ↑ % | 68.64 ↑ % | 648.37 Million Dollars | 153.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1930802559 | 0.63 ↑ % | 0.18 ↑ % | -2.28 ↓ % | 605.68 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7960 | -0.44 ↓ % | -1.75 ↓ % | -17.08 ↓ % | 603.91 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9298 | 0.27 ↑ % | 1.38 ↑ % | -2.56 ↓ % | 600.78 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091433929 | -0.69 ↓ % | 0.55 ↑ % | -13.82 ↓ % | 574.76 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5629 | 0.82 ↑ % | -1.65 ↓ % | -14.58 ↓ % | 531.25 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2722154052 | -0.46 ↓ % | -0.67 ↓ % | -11.71 ↓ % | 529.21 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 518.09 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3524294522 | 0.52 ↑ % | 0.62 ↑ % | -7.39 ↓ % | 502.59 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.07 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 492.69 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5398 | -0.20 ↓ % | 0.63 ↑ % | -10.02 ↓ % | 482.33 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.29 | -1.09 ↓ % | -2.29 ↓ % | -7.74 ↓ % | 479.52 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 86 | 0.2057264135 | -0.64 ↓ % | -0.67 ↓ % | -14.48 ↓ % | 475.65 Million Dollars | 49.95 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4401828369 | -0.18 ↓ % | -1.09 ↓ % | -9.17 ↓ % | 470.77 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.31 ↓ % | 1.46 ↑ % | -8.15 ↓ % | 469.13 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7175 | -0.83 ↓ % | -2.04 ↓ % | -10.23 ↓ % | 468.33 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2334 | 0.34 ↑ % | 1.49 ↑ % | 9.64 ↑ % | 462.55 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049717065 | 0.07 ↑ % | 0.02 ↑ % | -7.37 ↓ % | 460.50 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.570 | -0.71 ↓ % | -2.82 ↓ % | -13.33 ↓ % | 456.85 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4976806075 | -0.72 ↓ % | -1.27 ↓ % | -14.08 ↓ % | 453.72 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4156146703 | 1.53 ↑ % | -2.63 ↓ % | -8.06 ↓ % | 452.39 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2491354350 | -0.40 ↓ % | -1.22 ↓ % | -11.39 ↓ % | 452.08 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4793775144 | -0.70 ↓ % | -0.03 ↓ % | -12.42 ↓ % | 446.30 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2223208826 | -0.53 ↓ % | -0.66 ↓ % | -17.67 ↓ % | 442.19 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405420406 | 0.00 ↓ % | 0.31 ↑ % | 4.52 ↑ % | 401.37 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4009726718 | 1.37 ↑ % | -6.35 ↓ % | 12.65 ↑ % | 400.97 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3470160887 | -0.05 ↓ % | 8.03 ↑ % | 30.33 ↑ % | 396.48 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
