Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,916.40 | 0.23 ↑ % | 0.92 ↑ % | -0.43 ↓ % | 1,775.25 Billion Dollars | 23.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,026.58 | 0.09 ↑ % | 1.67 ↑ % | -2.56 ↓ % | 365.29 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.78 Billion Dollars | 65.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.50 | 0.10 ↑ % | 0.92 ↑ % | -3.45 ↓ % | 118.11 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9210 | -0.07 ↓ % | -0.35 ↓ % | -3.79 ↓ % | 116.36 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.09 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | 0.29 ↑ % | 0.69 ↑ % | -3.77 ↓ % | 70.95 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2878187909 | -0.12 ↓ % | 1.63 ↑ % | 2.34 ↑ % | 27.25 Billion Dollars | 576.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322973550 | -0.06 ↓ % | 0.95 ↑ % | -2.99 ↓ % | 22.23 Billion Dollars | 829.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672344674 | 0.02 ↑ % | -0.37 ↓ % | -8.74 ↓ % | 13.19 Billion Dollars | 531.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.86 | -0.31 ↓ % | -2.62 ↓ % | 2.92 ↑ % | 11.62 Billion Dollars | 313.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 0.31 ↑ % | 0.65 ↑ % | -6.86 ↓ % | 8.91 Billion Dollars | 375.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.05 | -0.56 ↓ % | 2.35 ↑ % | 18.61 ↑ % | 8.80 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.03 | 1.20 ↑ % | 4.79 ↑ % | -13.72 ↓ % | 8.43 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.214 | -0.07 ↓ % | -3.07 ↓ % | -10.88 ↓ % | 7.57 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.42 | -1.54 ↓ % | -0.52 ↓ % | 11.10 ↑ % | 7.29 Billion Dollars | 575.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2179796848 | 0.20 ↑ % | 0.74 ↑ % | -6.01 ↓ % | 7.06 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.41 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.78 | 0.01 ↑ % | 0.85 ↑ % | -3.52 ↓ % | 5.96 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4597 | 0.06 ↑ % | 0.96 ↑ % | -6.83 ↓ % | 5.45 Billion Dollars | 511.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 0.59 ↑ % | 0.39 ↑ % | -6.72 ↓ % | 5.25 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124260656 | 0.24 ↑ % | 0.28 ↑ % | -5.95 ↓ % | 4.81 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073086 | 0.02 ↑ % | -1.07 ↓ % | -10.70 ↓ % | 4.31 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.172 | 0.20 ↑ % | -1.45 ↓ % | 14.53 ↑ % | 3.89 Billion Dollars | 484.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1605 | -0.70 ↓ % | -1.24 ↓ % | -11.21 ↓ % | 3.78 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956965405 | 0.13 ↑ % | 0.44 ↑ % | -2.12 ↓ % | 3.69 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343009893 | 0.00 ↓ % | 0.43 ↑ % | -3.21 ↓ % | 3.59 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4540 | 0.42 ↑ % | -1.85 ↓ % | -6.58 ↓ % | 3.56 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0922875853 | -1.55 ↓ % | -17.23 ↓ % | 23.25 ↑ % | 3.36 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8176 | 0.10 ↑ % | 0.39 ↑ % | -8.76 ↓ % | 2.99 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 642.55 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.35 | -0.01 ↓ % | -8.83 ↓ % | -15.79 ↓ % | 2.48 Billion Dollars | 509.44 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | 0.03 ↑ % | 0.78 ↑ % | -2.21 ↓ % | 2.43 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.28 | 0.16 ↑ % | 0.70 ↑ % | -21.37 ↓ % | 2.36 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | 0.09 ↑ % | -0.39 ↓ % | -3.15 ↓ % | 2.25 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5233 | 0.22 ↑ % | 1.02 ↑ % | -6.30 ↓ % | 1.95 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.07 ↑ % | 0.07 ↑ % | -5.93 ↓ % | 1.90 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4374 | -0.06 ↓ % | 7.25 ↑ % | -19.02 ↓ % | 1.79 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7092 | -0.27 ↓ % | -2.04 ↓ % | -24.11 ↓ % | 1.77 Billion Dollars | 158.06 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1062572564 | -3.49 ↓ % | 36.50 ↑ % | 62.33 ↑ % | 1.76 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054112778 | -0.23 ↓ % | -0.41 ↓ % | 0.28 ↑ % | 1.72 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040317 | 0.51 ↑ % | -1.07 ↓ % | -6.29 ↓ % | 1.70 Billion Dollars | 280.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.054 | -0.21 ↓ % | -7.55 ↓ % | -3.76 ↓ % | 1.67 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,395.04 | 0.11 ↑ % | 1.20 ↑ % | 1.48 ↑ % | 1.66 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121157551 | -0.07 ↓ % | 0.61 ↑ % | -10.31 ↓ % | 1.63 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,406.47 | 0.14 ↑ % | 1.23 ↑ % | 1.50 ↑ % | 1.55 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672279797 | -0.83 ↓ % | 6.92 ↑ % | 17.49 ↑ % | 1.54 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.08 ↑ % | 1.10 ↑ % | 2.47 ↑ % | 1.41 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0471159143 | 0.56 ↑ % | 6.86 ↑ % | 5.75 ↑ % | 1.27 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5157 | 0.26 ↑ % | 0.25 ↑ % | -10.42 ↓ % | 1.28 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3934027774 | 0.20 ↑ % | -0.58 ↓ % | -12.54 ↓ % | 1.24 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5896 | 0.18 ↑ % | -1.22 ↓ % | -3.97 ↓ % | 1.19 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071298762 | 0.08 ↑ % | -1.77 ↓ % | -10.90 ↓ % | 1.13 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892807816 | 0.36 ↑ % | 0.50 ↑ % | -8.78 ↓ % | 1.08 Billion Dollars | 90.05 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | -0.26 ↓ % | -1.05 ↓ % | -7.86 ↓ % | 1.01 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119111677 | -0.22 ↓ % | -1.37 ↓ % | -7.24 ↓ % | 988.68 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9517 | 0.29 ↑ % | -0.90 ↓ % | -8.81 ↓ % | 944.56 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2921 | 0.09 ↑ % | -3.40 ↓ % | -3.24 ↓ % | 941.55 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.31 | -0.15 ↓ % | 2.00 ↑ % | -0.62 ↓ % | 933.36 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115313377 | 0.38 ↑ % | 0.10 ↑ % | -5.33 ↓ % | 928.91 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104911635 | -0.04 ↓ % | -1.96 ↓ % | -7.85 ↓ % | 902.08 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.574 | 0.48 ↑ % | 23.11 ↑ % | 10.94 ↑ % | 898.72 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0456916863 | 0.44 ↑ % | -1.96 ↓ % | -3.24 ↓ % | 846.48 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.74 ↑ % | 1.16 ↑ % | -0.76 ↓ % | 833.55 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 827.40 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114454832 | 0.15 ↑ % | 0.92 ↑ % | -10.75 ↓ % | 723.41 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020047059 | 0.69 ↑ % | 2.65 ↑ % | -25.49 ↓ % | 709.67 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081959 | 0.31 ↑ % | 0.16 ↑ % | -10.60 ↓ % | 679.46 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2854 | 0.22 ↑ % | 0.11 ↑ % | -14.71 ↓ % | 666.59 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.987 | -3.01 ↓ % | 53.15 ↑ % | 66.44 ↑ % | 639.93 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1953352120 | 0.67 ↑ % | 1.04 ↑ % | -0.92 ↓ % | 612.76 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7997 | -0.18 ↓ % | -1.56 ↓ % | -16.51 ↓ % | 605.16 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9277 | -0.18 ↓ % | 0.46 ↑ % | -2.94 ↓ % | 599.46 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092433683 | 0.34 ↑ % | 0.82 ↑ % | -12.37 ↓ % | 581.04 Million Dollars | 108.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2745746288 | 0.14 ↑ % | -0.37 ↓ % | -11.14 ↓ % | 533.80 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5589 | 0.16 ↑ % | -2.53 ↓ % | -15.07 ↓ % | 529.89 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 518.24 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3573869916 | 0.78 ↑ % | 1.61 ↑ % | -6.05 ↓ % | 509.68 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 492.62 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5464 | 0.84 ↑ % | 1.43 ↑ % | -8.63 ↓ % | 488.21 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 85 | 0.2073115042 | 0.25 ↑ % | -0.55 ↓ % | -13.33 ↓ % | 479.32 Million Dollars | 50.74 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.10 | -1.35 ↓ % | -3.19 ↓ % | -9.32 ↓ % | 477.18 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7266 | 0.98 ↑ % | 2.66 ↑ % | -6.51 ↓ % | 476.75 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4446213631 | 0.17 ↑ % | -1.02 ↓ % | -8.79 ↓ % | 475.52 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7227 | 0.03 ↑ % | -2.02 ↓ % | -10.13 ↓ % | 471.74 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2439 | 0.50 ↑ % | 2.36 ↑ % | 11.23 ↑ % | 466.51 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.636 | 0.38 ↑ % | -1.87 ↓ % | -12.10 ↓ % | 463.51 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049720733 | 0.02 ↑ % | 0.01 ↑ % | -7.42 ↓ % | 460.53 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5025 | 0.46 ↑ % | -0.81 ↓ % | -12.67 ↓ % | 458.13 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2507829342 | 0.17 ↑ % | -1.46 ↓ % | -10.48 ↓ % | 455.07 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4832585256 | 0.13 ↑ % | 0.83 ↑ % | -11.30 ↓ % | 449.91 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4123414093 | -1.31 ↓ % | -4.59 ↓ % | -9.11 ↓ % | 448.83 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2247007472 | 0.64 ↑ % | -0.15 ↓ % | -17.02 ↓ % | 446.92 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4662936509 | 0.45 ↑ % | -0.96 ↓ % | -15.95 ↓ % | 399.70 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403580748 | -0.46 ↓ % | -0.71 ↓ % | 4.03 ↑ % | 399.54 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0798083043 | -0.38 ↓ % | -0.25 ↓ % | -23.94 ↓ % | 396.22 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
