Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,151.17 | 0.33 ↑ % | 7.71 ↑ % | 4.62 ↑ % | 1,382.66 Billion Dollars | 49.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.42 | 0.24 ↑ % | 12.07 ↑ % | 7.12 ↑ % | 250.37 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.67 Billion Dollars | 95.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4679 | 0.06 ↑ % | 8.34 ↑ % | 3.40 ↑ % | 89.57 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.06 | -0.05 ↓ % | 7.70 ↑ % | 4.84 ↑ % | 86.19 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.34 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.67 | 0.22 ↑ % | 14.49 ↑ % | 10.61 ↑ % | 51.00 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856452000 | -0.23 ↓ % | 0.95 ↑ % | 2.59 ↑ % | 27.06 Billion Dollars | 604.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042487735 | 0.04 ↑ % | 13.39 ↑ % | 6.02 ↑ % | 17.61 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3074549614 | -0.37 ↓ % | 18.35 ↑ % | 12.41 ↑ % | 11.09 Billion Dollars | 931.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 512.75 | -0.44 ↓ % | 6.46 ↑ % | -7.15 ↓ % | 10.26 Billion Dollars | 483.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | -0.17 ↓ % | 3.64 ↑ % | 2.87 ↑ % | 8.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.80 | 0.30 ↑ % | 6.36 ↑ % | 0.38 ↑ % | 7.45 Billion Dollars | 298.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.434 | -0.23 ↓ % | 14.89 ↑ % | 10.25 ↑ % | 6.68 Billion Dollars | 551.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.82 | 0.43 ↑ % | 4.30 ↑ % | 3.88 ↑ % | 6.29 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649421264 | 0.94 ↑ % | 2.76 ↑ % | -1.98 ↓ % | 6.24 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672403166 | 0.35 ↑ % | 11.17 ↑ % | 3.46 ↑ % | 5.49 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1048931141 | 0.36 ↑ % | 9.88 ↑ % | 5.87 ↑ % | 4.51 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.10 | -0.39 ↓ % | 13.28 ↑ % | 9.53 ↑ % | 4.47 Billion Dollars | 459.62 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.29 | 0.03 ↑ % | 4.41 ↑ % | -5.01 ↓ % | 4.24 Billion Dollars | 415.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.689 | -0.68 ↓ % | 16.34 ↑ % | 9.36 ↑ % | 4.18 Billion Dollars | 609.94 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0095 | 0.85 ↑ % | 16.96 ↑ % | 8.70 ↑ % | 3.88 Billion Dollars | 763.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064474 | 0.62 ↑ % | 9.07 ↑ % | 2.35 ↑ % | 3.80 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0795969775 | -0.20 ↓ % | 6.91 ↑ % | 2.38 ↑ % | 3.27 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1170032868 | 0.00 ↑ % | 6.93 ↑ % | -2.75 ↓ % | 3.24 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3065 | -1.70 ↓ % | -0.50 ↓ % | -7.23 ↓ % | 3.20 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6807 | 2.22 ↑ % | 35.56 ↑ % | 28.40 ↑ % | 2.81 Billion Dollars | 541.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,139.97 | -0.78 ↓ % | -0.12 ↓ % | 3.63 ↑ % | 2.68 Billion Dollars | 375.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.064 | -0.51 ↓ % | 21.99 ↑ % | 19.66 ↑ % | 2.58 Billion Dollars | 361.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,171.86 | -0.75 ↓ % | -0.14 ↓ % | 3.72 ↑ % | 2.44 Billion Dollars | 359.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | 0.76 ↑ % | 6.78 ↑ % | 1.98 ↑ % | 2.05 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.56 | 1.40 ↑ % | 10.79 ↑ % | 1.78 ↑ % | 2.00 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.56 | -0.27 ↓ % | 7.77 ↑ % | 0.22 ↑ % | 1.88 Billion Dollars | 454.52 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043558 | 0.02 ↑ % | 11.09 ↑ % | 3.24 ↑ % | 1.80 Billion Dollars | 504.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7182 | 0.27 ↑ % | 3.09 ↑ % | 1.91 ↑ % | 1.78 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3499 | -0.01 ↓ % | -4.62 ↓ % | -4.38 ↓ % | 1.72 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.87 | 0.37 ↑ % | 6.88 ↑ % | 2.85 ↑ % | 1.66 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.63 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0706527695 | 0.37 ↑ % | 8.18 ↑ % | 7.53 ↑ % | 1.63 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2425 | 3.18 ↑ % | 27.81 ↑ % | 22.19 ↑ % | 1.60 Billion Dollars | 235.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1714053940 | 0.30 ↑ % | 5.46 ↑ % | -7.47 ↓ % | 1.59 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.252 | 0.13 ↑ % | 2.44 ↑ % | -2.91 ↓ % | 1.58 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.445 | -0.04 ↓ % | 12.95 ↑ % | 11.96 ↑ % | 1.47 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.552 | 4.44 ↑ % | 20.47 ↑ % | 13.30 ↑ % | 1.40 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2873257347 | 0.63 ↑ % | 16.34 ↑ % | 8.46 ↑ % | 1.40 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1175997651 | 0.32 ↑ % | 3.79 ↑ % | 8.02 ↑ % | 1.25 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4207485354 | -2.01 ↓ % | 12.19 ↑ % | 11.18 ↑ % | 1.21 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.943 | 0.02 ↑ % | 7.80 ↑ % | 9.29 ↑ % | 1.18 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0615113130 | 0.18 ↑ % | 7.86 ↑ % | 6.86 ↑ % | 1.02 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.009 | -3.65 ↓ % | 0.80 ↑ % | -15.53 ↓ % | 994.08 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1119521908 | 0.28 ↑ % | 14.08 ↑ % | -2.18 ↓ % | 920.81 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320488530 | 1.94 ↑ % | 9.63 ↑ % | 3.36 ↑ % | 872.83 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944644869 | 0.62 ↑ % | 12.36 ↑ % | 3.89 ↑ % | 839.32 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.588 | -0.41 ↓ % | 6.33 ↑ % | 6.30 ↑ % | 834.30 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098073366 | 0.07 ↑ % | 6.87 ↑ % | 4.02 ↑ % | 832.71 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.222 | 0.32 ↑ % | 6.14 ↑ % | 2.28 ↑ % | 831.86 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.1013 | 0.98 ↑ % | 24.87 ↑ % | 19.30 ↑ % | 830.58 Million Dollars | 233.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0441 | -1.41 ↓ % | 26.87 ↑ % | 19.19 ↑ % | 814.22 Million Dollars | 180.63 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.91 | -0.33 ↓ % | 6.52 ↑ % | -2.67 ↓ % | 795.76 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5206 | 0.50 ↑ % | 11.84 ↑ % | 7.54 ↑ % | 788.77 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7419 | -2.23 ↓ % | -11.10 ↓ % | 44.85 ↑ % | 741.89 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8453 | 0.54 ↑ % | 12.91 ↑ % | 27.70 ↑ % | 705.72 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347515248 | 0.54 ↑ % | 4.09 ↑ % | -4.50 ↓ % | 692.75 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080193034 | -0.22 ↓ % | 12.61 ↑ % | 2.40 ↑ % | 689.54 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019288549 | 0.10 ↑ % | 11.94 ↑ % | -4.10 ↓ % | 682.81 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 664.94 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049183577 | 0.48 ↑ % | 13.51 ↑ % | -3.07 ↓ % | 611.34 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066683 | 1.56 ↑ % | 15.82 ↑ % | 7.89 ↑ % | 586.78 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8843 | -0.15 ↓ % | 7.80 ↑ % | 4.19 ↑ % | 571.37 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0316927064 | -0.15 ↓ % | 10.37 ↑ % | 11.81 ↑ % | 557.79 Million Dollars | 541.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1638796100 | 0.59 ↑ % | 13.31 ↑ % | 7.68 ↑ % | 531.61 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.75 | -0.40 ↓ % | 3.05 ↑ % | 28.31 ↑ % | 497.26 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2761791875 | 1.24 ↑ % | 6.80 ↑ % | 25.89 ↑ % | 497.12 Million Dollars | 154.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2726563921 | -0.04 ↓ % | 13.99 ↑ % | 7.68 ↑ % | 494.76 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.20 ↑ % | 494.31 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0729887310 | 1.05 ↑ % | 10.76 ↑ % | 0.54 ↑ % | 491.46 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5779 | -0.47 ↓ % | 5.93 ↑ % | 4.46 ↑ % | 475.48 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075067847 | 1.11 ↑ % | 17.23 ↑ % | 10.21 ↑ % | 471.88 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7090 | 0.09 ↑ % | 17.48 ↑ % | 15.16 ↑ % | 465.35 Million Dollars | 201.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1802 | -0.03 ↓ % | 0.25 ↑ % | 0.09 ↑ % | 461.76 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.85 | 0.54 ↑ % | 9.71 ↑ % | 0.67 ↑ % | 451.89 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3404 | -0.17 ↓ % | 11.97 ↑ % | 5.80 ↑ % | 443.39 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4049318578 | 0.78 ↑ % | 9.97 ↑ % | 5.30 ↑ % | 435.93 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5332 | -0.27 ↓ % | 4.92 ↑ % | 15.39 ↑ % | 396.76 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0445086243 | 1.16 ↑ % | -3.30 ↓ % | 5.22 ↑ % | 392.35 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 92 | 0.1734997003 | 0.46 ↑ % | 13.39 ↑ % | 5.00 ↑ % | 392.29 Million Dollars | 100.82 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.04 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 386.31 Million Dollars | 502.99 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2619125665 | -0.25 ↓ % | 17.26 ↑ % | 7.57 ↑ % | 384.40 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0895 | 1.10 ↑ % | 6.90 ↑ % | -0.95 ↓ % | 382.29 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4821 | -0.16 ↓ % | 3.39 ↑ % | 1.05 ↑ % | 370.53 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356469568 | 0.36 ↑ % | 6.65 ↑ % | -9.15 ↓ % | 367.06 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1801436023 | -0.20 ↓ % | 14.07 ↑ % | 11.43 ↑ % | 358.30 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565959351 | 0.34 ↑ % | 7.21 ↑ % | -0.16 ↓ % | 353.91 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.48 | 0.16 ↑ % | 9.54 ↑ % | 14.31 ↑ % | 349.65 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
