Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,385.28 | 0.09 ↑ % | -1.26 ↓ % | 5.59 ↑ % | 1,905.47 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.50 | 0.14 ↑ % | -1.48 ↓ % | 6.94 ↑ % | 398.35 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 94.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.84 | 0.19 ↑ % | -0.35 ↓ % | 5.15 ↑ % | 127.48 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.21 ↑ % | -2.26 ↓ % | -1.73 ↓ % | 125.28 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.06 | 0.05 ↑ % | -1.22 ↓ % | 3.56 ↑ % | 80.87 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081868817 | 0.16 ↑ % | 0.86 ↑ % | 5.18 ↑ % | 29.19 Billion Dollars | 795.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379149222 | -0.76 ↓ % | -3.93 ↓ % | -1.62 ↓ % | 23.22 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3921172102 | 0.34 ↑ % | -2.99 ↓ % | 0.20 ↑ % | 14.10 Billion Dollars | 581.85 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.40 | 1.00 ↑ % | 0.17 ↑ % | 55.63 ↑ % | 13.10 Billion Dollars | 368.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.47 | -0.20 ↓ % | -3.57 ↓ % | -5.02 ↓ % | 11.98 Billion Dollars | 911.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.02 ↓ % | -1.63 ↓ % | 4.23 ↑ % | 9.72 Billion Dollars | 470.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | 0.04 ↑ % | 0.06 ↑ % | -1.33 ↓ % | 8.21 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.07 | 0.93 ↑ % | -0.37 ↓ % | -1.52 ↓ % | 7.57 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254010520 | 0.00 ↓ % | -2.41 ↓ % | -1.14 ↓ % | 7.31 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.70 | 0.72 ↑ % | -5.87 ↓ % | -5.17 ↓ % | 6.82 Billion Dollars | 593.59 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7798 | 0.01 ↑ % | -3.15 ↓ % | -0.73 ↓ % | 6.75 Billion Dollars | 865.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.29 ↑ % | -3.60 ↓ % | 0.19 ↑ % | 5.94 Billion Dollars | 316.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.71 | 1.03 ↑ % | -3.77 ↓ % | -10.33 ↓ % | 5.58 Billion Dollars | 797.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168861656 | 0.03 ↑ % | -3.10 ↓ % | -1.88 ↓ % | 5.00 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084401 | -0.17 ↓ % | -1.33 ↓ % | -2.77 ↓ % | 4.97 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300142989 | -0.57 ↓ % | -2.30 ↓ % | -3.17 ↓ % | 4.87 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679489344 | 0.49 ↑ % | -1.19 ↓ % | -0.82 ↓ % | 4.49 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7034 | -0.19 ↓ % | -4.16 ↓ % | -3.33 ↓ % | 4.14 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016337478 | -0.06 ↓ % | -0.55 ↓ % | 0.88 ↑ % | 4.04 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.69 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | -0.48 ↓ % | -3.25 ↓ % | 2.27 ↑ % | 3.52 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | 0.22 ↑ % | -3.82 ↓ % | -2.45 ↓ % | 3.38 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9535 | -0.07 ↓ % | -1.57 ↓ % | -3.01 ↓ % | 3.10 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.28 | -0.30 ↓ % | -3.71 ↓ % | -3.98 ↓ % | 2.91 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.73 | 0.07 ↑ % | -1.02 ↓ % | 4.64 ↑ % | 2.65 Billion Dollars | 289.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | 0.05 ↑ % | 1.16 ↑ % | 6.60 ↑ % | 2.63 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059487 | 0.49 ↑ % | -0.43 ↓ % | -2.54 ↓ % | 2.46 Billion Dollars | 490.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.39 | 0.24 ↑ % | -0.59 ↓ % | 4.14 ↑ % | 2.40 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.258 | -2.11 ↓ % | -0.93 ↓ % | 33.82 ↑ % | 2.33 Billion Dollars | 332.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7262 | -0.13 ↓ % | -3.43 ↓ % | 2.69 ↑ % | 2.22 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6024 | -0.44 ↓ % | 1.40 ↑ % | -1.89 ↓ % | 2.02 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.13 ↑ % | -3.16 ↓ % | -0.26 ↓ % | 1.95 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.93 | 0.14 ↑ % | -0.07 ↓ % | 3.24 ↑ % | 1.89 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | 1.27 ↑ % | -2.30 ↓ % | 1.26 ↑ % | 1.80 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2224868294 | 0.21 ↑ % | -4.40 ↓ % | -4.53 ↓ % | 1.77 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.08 | 0.15 ↑ % | -0.09 ↓ % | 3.20 ↑ % | 1.77 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053591429 | 0.37 ↑ % | -0.89 ↓ % | -1.51 ↓ % | 1.72 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5633 | 0.11 ↑ % | -4.15 ↓ % | -2.60 ↓ % | 1.54 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1444742855 | -0.30 ↓ % | -6.22 ↓ % | 0.16 ↑ % | 1.53 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | -0.01 ↓ % | -0.54 ↓ % | 0.63 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625692846 | 0.63 ↑ % | 4.49 ↑ % | 9.62 ↑ % | 1.44 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.660 | 0.47 ↑ % | 1.17 ↑ % | 14.73 ↑ % | 1.42 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7906 | -0.12 ↓ % | -6.15 ↓ % | 0.11 ↑ % | 1.37 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451271614 | -0.29 ↓ % | -4.12 ↓ % | -3.25 ↓ % | 1.22 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | 0.08 ↑ % | -1.96 ↓ % | 0.49 ↑ % | 1.21 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2095390355 | 0.18 ↑ % | -2.25 ↓ % | 1.22 ↑ % | 1.20 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3788129944 | -0.07 ↓ % | -2.99 ↓ % | -5.71 ↓ % | 1.20 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.08 ↑ % | -0.96 ↓ % | 1.18 ↑ % | 1.19 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.250 | -0.36 ↓ % | 0.14 ↑ % | 0.25 ↑ % | 1.17 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1270989235 | -0.26 ↓ % | -4.81 ↓ % | -4.67 ↓ % | 1.13 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5241 | 0.24 ↑ % | -2.40 ↓ % | 2.59 ↑ % | 1.12 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.61 | -4.44 ↓ % | 7.52 ↑ % | 126.01 ↑ % | 1.10 Billion Dollars | 863.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.385 | -0.23 ↓ % | -1.20 ↓ % | 0.70 ↑ % | 1.08 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638683658 | -0.78 ↓ % | 1.04 ↑ % | -10.72 ↓ % | 1.06 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029294628 | 1.22 ↑ % | 2.98 ↑ % | 31.88 ↑ % | 1.04 Billion Dollars | 327.74 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114816594 | 0.30 ↑ % | -4.58 ↓ % | -1.49 ↓ % | 987.25 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.06 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 966.71 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107684 | 0.41 ↑ % | 0.73 ↑ % | -1.14 ↓ % | 947.57 Million Dollars | 142.72 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.637 | -0.36 ↓ % | 0.69 ↑ % | 31.33 ↑ % | 919.03 Million Dollars | 177.00 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110801844 | 0.12 ↑ % | -2.20 ↓ % | -1.75 ↓ % | 918.31 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.81 | 0.09 ↑ % | -2.25 ↓ % | -1.27 ↓ % | 891.12 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448611121 | 0.27 ↑ % | -0.75 ↓ % | -7.87 ↓ % | 856.15 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205789087 | -0.24 ↓ % | -1.47 ↓ % | -0.51 ↓ % | 797.29 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121275799 | 0.06 ↑ % | -3.03 ↓ % | 1.36 ↑ % | 762.34 Million Dollars | 156.13 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.056 | 0.56 ↑ % | -0.79 ↓ % | 5.70 ↑ % | 707.94 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186555254 | -0.65 ↓ % | -3.96 ↓ % | 1.77 ↑ % | 697.60 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3635399533 | -0.27 ↓ % | -4.75 ↓ % | 4.93 ↑ % | 659.68 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3391041102 | -0.10 ↓ % | -4.59 ↓ % | 7.78 ↑ % | 659.25 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9887 | -0.24 ↓ % | -3.81 ↓ % | -5.82 ↓ % | 648.76 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5952 | -2.21 ↓ % | 1.40 ↑ % | 1.94 ↑ % | 638.23 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 83 | 0.2768231281 | -0.58 ↓ % | -2.70 ↓ % | -1.23 ↓ % | 637.40 Million Dollars | 61.52 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9802 | 1.04 ↑ % | -0.71 ↓ % | 2.67 ↑ % | 633.34 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4276270934 | 0.25 ↑ % | -0.38 ↓ % | 6.12 ↑ % | 622.63 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576204550 | -0.04 ↓ % | 3.99 ↑ % | 26.09 ↑ % | 588.89 Million Dollars | 237.46 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 574.65 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2754389035 | 1.07 ↑ % | 0.08 ↑ % | 2.12 ↑ % | 547.84 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5677 | -0.03 ↓ % | -4.09 ↓ % | -1.68 ↓ % | 528.55 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6139 | 0.08 ↑ % | -3.27 ↓ % | -2.97 ↓ % | 519.71 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.185 | 0.20 ↑ % | -2.69 ↓ % | 0.20 ↑ % | 518.30 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3614 | -0.65 ↓ % | -4.28 ↓ % | 11.98 ↑ % | 515.18 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5551 | -0.27 ↓ % | -5.06 ↓ % | 0.66 ↑ % | 507.45 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 503.29 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.29 ↑ % | 494.34 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7441 | 0.12 ↑ % | -2.68 ↓ % | 1.05 ↑ % | 487.18 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9516 | 0.68 ↑ % | -1.19 ↓ % | -35.98 ↓ % | 487.90 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5589 | 0.14 ↑ % | -3.17 ↓ % | 1.58 ↑ % | 484.89 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500529 | -0.04 ↓ % | -3.31 ↓ % | -5.93 ↓ % | 477.49 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 100 | 0.2046659841 | -0.56 ↓ % | 2.77 ↑ % | 27.86 ↑ % | 471.83 Million Dollars | 519.27 Million Dollars | 0.0000000000 |
