Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,217.85 | -0.02 ↓ % | 0.33 ↑ % | -2.43 ↓ % | 1,761.24 Billion Dollars | 32.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.12 | 0.07 ↑ % | 1.09 ↑ % | -4.13 ↓ % | 360.65 Billion Dollars | 17.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 73.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9401 | -0.12 ↓ % | 3.21 ↑ % | -4.55 ↓ % | 117.52 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.74 | -0.05 ↓ % | 0.85 ↑ % | -4.41 ↓ % | 117.45 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.23 | -0.12 ↓ % | 0.33 ↑ % | -5.12 ↓ % | 70.98 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792202160 | -0.06 ↓ % | 0.24 ↑ % | 2.58 ↑ % | 26.44 Billion Dollars | 490.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317552846 | -0.11 ↓ % | 2.49 ↑ % | -5.55 ↓ % | 22.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3768828771 | -0.38 ↓ % | 2.77 ↑ % | -8.62 ↓ % | 13.54 Billion Dollars | 457.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.13 | -0.23 ↓ % | 1.02 ↑ % | 2.77 ↑ % | 11.82 Billion Dollars | 673.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | -0.27 ↓ % | 1.56 ↑ % | -8.09 ↓ % | 8.95 Billion Dollars | 407.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.68 | -0.14 ↓ % | 4.65 ↑ % | 10.29 ↑ % | 8.39 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.74 | 0.21 ↑ % | 1.68 ↑ % | -15.71 ↓ % | 8.33 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.283 | 2.12 ↑ % | 12.90 ↑ % | -12.75 ↓ % | 7.64 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.86 | 0.69 ↑ % | 4.93 ↑ % | 2.94 ↑ % | 7.40 Billion Dollars | 692.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188593669 | -0.61 ↓ % | -0.01 ↓ % | -8.08 ↓ % | 7.09 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 6.43 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -0.36 ↓ % | 1.07 ↑ % | -5.55 ↓ % | 5.91 Billion Dollars | 306.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4672 | -0.39 ↓ % | 2.32 ↑ % | -8.95 ↓ % | 5.48 Billion Dollars | 588.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.23 ↓ % | 2.46 ↑ % | -7.52 ↓ % | 5.27 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129771059 | 0.02 ↑ % | 2.94 ↑ % | -8.95 ↓ % | 4.83 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074655 | -0.39 ↓ % | 0.74 ↑ % | -11.40 ↓ % | 4.40 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1035062443 | 3.72 ↑ % | 35.18 ↑ % | 45.10 ↑ % | 3.76 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968230320 | -0.32 ↓ % | 5.09 ↑ % | -3.17 ↓ % | 3.73 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1436 | 0.02 ↑ % | -1.38 ↓ % | -10.87 ↓ % | 3.72 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4899 | 0.04 ↑ % | 2.71 ↑ % | -8.33 ↓ % | 3.65 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.738 | -0.05 ↓ % | 10.94 ↑ % | 5.31 ↑ % | 3.62 Billion Dollars | 373.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1351400353 | -0.24 ↓ % | 3.73 ↑ % | -5.51 ↓ % | 3.61 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8470 | -0.69 ↓ % | 2.11 ↑ % | -9.66 ↓ % | 3.04 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.40 | -0.36 ↓ % | 0.03 ↑ % | -8.53 ↓ % | 2.78 Billion Dollars | 252.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 509.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.466 | -0.03 ↓ % | 0.57 ↑ % | -3.78 ↓ % | 2.41 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.27 | -0.22 ↓ % | -2.28 ↓ % | -23.52 ↓ % | 2.39 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | 0.01 ↑ % | 2.24 ↑ % | -6.79 ↓ % | 2.27 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5156 | -0.35 ↓ % | 1.64 ↑ % | -9.04 ↓ % | 1.94 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | -0.26 ↓ % | 2.40 ↑ % | -5.60 ↓ % | 1.92 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7271 | -0.02 ↓ % | 3.63 ↑ % | -23.92 ↓ % | 1.81 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2110478891 | -0.42 ↓ % | 1.31 ↑ % | 2.16 ↑ % | 1.77 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4049 | -0.41 ↓ % | -6.92 ↓ % | -15.94 ↓ % | 1.75 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040780 | -0.38 ↓ % | 4.46 ↑ % | -7.00 ↓ % | 1.72 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.59 | 0.00 ↓ % | 0.38 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2116562717 | -0.67 ↓ % | 3.88 ↑ % | -14.70 ↓ % | 1.63 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.964 | 0.10 ↑ % | 2.36 ↑ % | -8.91 ↓ % | 1.62 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.00 | -0.05 ↓ % | 0.35 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629452519 | 0.12 ↑ % | 4.67 ↑ % | 9.67 ↑ % | 1.44 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.04 ↑ % | 1.05 ↑ % | 0.50 ↑ % | 1.39 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5202 | -0.46 ↓ % | 2.57 ↑ % | -11.88 ↓ % | 1.29 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3981052311 | -0.60 ↓ % | 2.59 ↑ % | -13.95 ↓ % | 1.26 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6194 | -1.20 ↓ % | 6.16 ↑ % | -3.97 ↓ % | 1.21 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446459506 | 0.07 ↑ % | 5.61 ↑ % | -3.78 ↓ % | 1.21 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1105636395 | -0.19 ↓ % | 4.22 ↑ % | -8.77 ↓ % | 1.17 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0694971848 | 1.56 ↑ % | 2.38 ↑ % | 43.17 ↑ % | 1.15 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1913198831 | -0.53 ↓ % | 2.62 ↑ % | -8.87 ↓ % | 1.09 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.27 ↓ % | 0.34 ↑ % | -7.64 ↓ % | 1.03 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139830902 | -0.28 ↓ % | 1.62 ↑ % | -7.31 ↓ % | 1.01 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3091 | -0.54 ↓ % | 4.97 ↑ % | -2.57 ↓ % | 953.29 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9674 | -0.36 ↓ % | 4.71 ↑ % | -9.83 ↓ % | 951.49 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116540004 | -0.25 ↓ % | 2.49 ↑ % | -6.28 ↓ % | 938.20 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504544403 | 1.30 ↑ % | 7.56 ↑ % | 2.97 ↑ % | 934.69 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107208456 | -0.22 ↓ % | 3.08 ↑ % | -8.60 ↓ % | 921.83 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.31 | 0.12 ↑ % | -0.39 ↓ % | -9.28 ↓ % | 897.13 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.48 ↓ % | 2.87 ↑ % | -1.43 ↓ % | 826.61 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 795.36 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.942 | -0.57 ↓ % | 3.10 ↑ % | -5.21 ↓ % | 739.73 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119722038 | -0.14 ↓ % | 0.47 ↑ % | -13.43 ↓ % | 726.82 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019737071 | -0.18 ↓ % | -0.16 ↓ % | -29.76 ↓ % | 698.69 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082909 | -0.65 ↓ % | 3.35 ↑ % | -10.62 ↓ % | 687.26 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2898 | -0.39 ↓ % | 1.83 ↑ % | -17.65 ↓ % | 668.86 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8497 | -0.32 ↓ % | 1.03 ↑ % | -17.45 ↓ % | 621.95 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1965687730 | -0.30 ↓ % | 7.30 ↑ % | -4.08 ↓ % | 616.63 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9219 | -0.33 ↓ % | 0.52 ↑ % | -6.20 ↓ % | 595.70 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092931114 | -0.50 ↓ % | 0.53 ↑ % | -15.53 ↓ % | 584.17 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6459 | -0.93 ↓ % | 0.66 ↑ % | -13.05 ↓ % | 559.27 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2811121481 | -0.29 ↓ % | 4.82 ↑ % | -11.20 ↓ % | 546.51 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 517.92 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3516771119 | -0.31 ↓ % | 2.28 ↑ % | -12.58 ↓ % | 501.36 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.43 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.21 | -0.17 ↓ % | 4.37 ↑ % | -12.83 ↓ % | 490.93 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7510 | -0.66 ↓ % | 3.13 ↑ % | -7.29 ↓ % | 490.19 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5450 | -0.30 ↓ % | 0.67 ↑ % | -9.18 ↓ % | 487.02 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 86 | 0.2094744345 | -0.79 ↓ % | 1.32 ↑ % | -15.10 ↓ % | 484.32 Million Dollars | 63.63 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.807 | -0.42 ↓ % | 2.01 ↑ % | -10.93 ↓ % | 480.61 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4478758571 | -0.15 ↓ % | 2.55 ↑ % | -10.13 ↓ % | 478.94 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.09 ↓ % | 5.13 ↑ % | -11.25 ↓ % | 471.04 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5133 | -0.47 ↓ % | 5.13 ↑ % | -15.13 ↓ % | 467.97 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2567984716 | -0.37 ↓ % | 1.65 ↑ % | -11.81 ↓ % | 465.99 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4958320499 | -0.13 ↓ % | 2.62 ↑ % | -16.78 ↓ % | 461.62 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049658598 | -0.19 ↓ % | 0.16 ↑ % | -5.50 ↓ % | 458.42 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2302907046 | -0.46 ↓ % | 3.56 ↑ % | -17.27 ↓ % | 458.04 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2178 | -0.25 ↓ % | 0.78 ↑ % | 7.79 ↑ % | 456.71 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3840181743 | -0.49 ↓ % | 0.30 ↑ % | -12.65 ↓ % | 418.00 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0822126225 | -0.67 ↓ % | -0.44 ↓ % | -21.26 ↓ % | 408.16 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4042131416 | 1.77 ↑ % | 15.14 ↑ % | 28.96 ↑ % | 404.21 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4720452776 | -0.27 ↓ % | 1.58 ↑ % | -18.89 ↓ % | 404.24 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375858543 | -0.37 ↓ % | 2.68 ↑ % | -9.50 ↓ % | 400.51 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
