Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,516.54 | 0.22 ↑ % | -0.34 ↓ % | -6.20 ↓ % | 1,370.54 Billion Dollars | 31.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,051.32 | 0.16 ↑ % | -1.57 ↓ % | -8.52 ↓ % | 247.58 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.16 Billion Dollars | 65.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.88 | -0.02 ↓ % | -0.86 ↓ % | -7.48 ↓ % | 85.21 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3740 | -0.04 ↓ % | -1.76 ↓ % | -6.46 ↓ % | 84.29 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.93 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 0.05 ↑ % | -1.26 ↓ % | -7.27 ↓ % | 49.29 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075609995 | -0.04 ↓ % | -0.56 ↓ % | 3.68 ↑ % | 29.14 Billion Dollars | 779.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902780722 | -0.40 ↓ % | -0.83 ↓ % | -10.46 ↓ % | 15.28 Billion Dollars | 731.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.33 | -0.79 ↓ % | -2.16 ↓ % | -4.14 ↓ % | 9.58 Billion Dollars | 283.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.32 | 0.01 ↑ % | 0.06 ↑ % | -0.62 ↓ % | 9.35 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501238823 | -0.12 ↓ % | -2.42 ↓ % | -12.56 ↓ % | 9.03 Billion Dollars | 435.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | 0.01 ↑ % | 0.77 ↑ % | 3.14 ↑ % | 8.57 Billion Dollars | 526.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.42 | -0.52 ↓ % | 3.55 ↑ % | -2.60 ↓ % | 6.54 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.660 | -0.09 ↓ % | -1.77 ↓ % | -9.73 ↓ % | 6.13 Billion Dollars | 572.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465340884 | 0.30 ↑ % | 2.79 ↑ % | -1.14 ↓ % | 5.58 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566288706 | -0.28 ↓ % | -1.87 ↓ % | -8.87 ↓ % | 5.17 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.42 Billion Dollars | 971.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | 0.12 ↑ % | -0.78 ↓ % | -6.11 ↓ % | 4.14 Billion Dollars | 268.15 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.014 | -0.37 ↓ % | -1.51 ↓ % | -12.44 ↓ % | 3.89 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894852067 | 0.00 ↑ % | -1.04 ↓ % | -8.22 ↓ % | 3.88 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.03 | -0.79 ↓ % | -0.33 ↓ % | -5.46 ↓ % | 3.62 Billion Dollars | 302.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8982 | -0.32 ↓ % | -3.00 ↓ % | -14.89 ↓ % | 3.50 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057594 | -0.32 ↓ % | -0.44 ↓ % | -8.29 ↓ % | 3.39 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2584 | 0.17 ↑ % | 0.63 ↑ % | -5.05 ↓ % | 3.10 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731463119 | -0.06 ↓ % | -1.80 ↓ % | -7.23 ↓ % | 3.09 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.81 | -0.53 ↓ % | -0.45 ↓ % | -2.34 ↓ % | 2.92 Billion Dollars | 319.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968852905 | -0.27 ↓ % | 0.70 ↑ % | -7.78 ↓ % | 2.68 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,282.81 | 0.74 ↑ % | -4.62 ↓ % | -13.53 ↓ % | 2.42 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4151 | -0.24 ↓ % | -2.59 ↓ % | -12.05 ↓ % | 2.37 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7994 | 0.68 ↑ % | 7.39 ↑ % | 22.18 ↑ % | 2.31 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | -0.61 ↓ % | -6.87 ↓ % | -14.48 ↓ % | 2.24 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | -0.18 ↓ % | -0.05 ↓ % | -14.02 ↓ % | 2.20 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,274.18 | 0.96 ↑ % | -5.10 ↓ % | -14.19 ↓ % | 2.15 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891141241 | -1.35 ↓ % | -0.06 ↓ % | -4.78 ↓ % | 1.86 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.19 | -0.18 ↓ % | -0.89 ↓ % | -14.29 ↓ % | 1.75 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | 0.59 ↑ % | -1.62 ↓ % | -8.67 ↓ % | 1.64 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2663 | -0.17 ↓ % | -2.24 ↓ % | -8.10 ↓ % | 1.63 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.97 | 0.02 ↑ % | -1.93 ↓ % | -10.62 ↓ % | 1.63 Billion Dollars | 323.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685154649 | 0.61 ↑ % | -6.75 ↓ % | -3.37 ↓ % | 1.58 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9579 | -1.06 ↓ % | -7.62 ↓ % | -10.22 ↓ % | 1.37 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032828 | -0.38 ↓ % | -0.90 ↓ % | -17.90 ↓ % | 1.36 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.343 | -0.45 ↓ % | -2.95 ↓ % | -13.12 ↓ % | 1.29 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.062 | -0.05 ↓ % | -0.91 ↓ % | -10.72 ↓ % | 1.26 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2444052337 | -0.24 ↓ % | -2.37 ↓ % | -12.69 ↓ % | 1.19 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.909 | 0.95 ↑ % | -1.29 ↓ % | -5.44 ↓ % | 1.05 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0916667548 | -0.58 ↓ % | -2.27 ↓ % | -8.14 ↓ % | 972.85 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346511261 | 0.06 ↑ % | -5.21 ↓ % | 6.59 ↑ % | 946.11 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3087919608 | -0.20 ↓ % | -2.25 ↓ % | -19.41 ↓ % | 916.98 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7631 | -0.02 ↓ % | -0.49 ↓ % | -7.38 ↓ % | 880.28 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.65 | 0.28 ↑ % | -7.97 ↓ % | 2.92 ↑ % | 840.91 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6030 | -0.54 ↓ % | -2.66 ↓ % | -13.63 ↓ % | 831.53 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0942953892 | -0.77 ↓ % | -4.02 ↓ % | -19.48 ↓ % | 800.77 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.619 | 0.17 ↑ % | -0.93 ↓ % | -9.31 ↓ % | 762.43 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0851523784 | -0.20 ↓ % | -1.95 ↓ % | -10.10 ↓ % | 757.17 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0444282429 | -0.33 ↓ % | 3.08 ↑ % | -13.43 ↓ % | 737.84 Million Dollars | 631.59 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.171 | -0.63 ↓ % | -0.48 ↓ % | -19.28 ↓ % | 737.24 Million Dollars | 130.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9155 | -0.21 ↓ % | -4.33 ↓ % | -7.44 ↓ % | 726.66 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079647495 | -0.40 ↓ % | -2.24 ↓ % | -9.36 ↓ % | 679.49 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6635 | -0.58 ↓ % | -3.11 ↓ % | -12.43 ↓ % | 671.88 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8517 | 0.25 ↑ % | -3.06 ↓ % | -9.72 ↓ % | 650.01 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.496 | -1.66 ↓ % | 17.54 ↑ % | 47.23 ↑ % | 627.68 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312675360 | -1.39 ↓ % | 1.73 ↑ % | -3.64 ↓ % | 623.46 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9729 | -1.61 ↓ % | 1.04 ↑ % | -8.96 ↓ % | 605.92 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068520575 | -0.29 ↓ % | -2.15 ↓ % | -10.31 ↓ % | 589.17 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017658270 | -0.24 ↓ % | -2.39 ↓ % | -15.84 ↓ % | 586.43 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8810 | 0.54 ↑ % | -0.64 ↓ % | -3.46 ↓ % | 569.24 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925209980 | -0.24 ↓ % | -2.24 ↓ % | -14.67 ↓ % | 558.90 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0631918902 | 0.49 ↑ % | 3.90 ↑ % | 17.11 ↑ % | 557.04 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1534563136 | -0.75 ↓ % | 0.56 ↑ % | -8.60 ↓ % | 536.69 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.3589 | -0.16 ↓ % | -0.40 ↓ % | -9.85 ↓ % | 527.90 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249870070 | -0.79 ↓ % | -2.23 ↓ % | -11.04 ↓ % | 527.77 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057212 | -0.59 ↓ % | -0.84 ↓ % | -13.82 ↓ % | 503.43 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.18 | -2.81 ↓ % | -7.19 ↓ % | 5.25 ↑ % | 493.51 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 83 | 0.2062049440 | 0.18 ↑ % | -6.34 ↓ % | -2.61 ↓ % | 466.02 Million Dollars | 119.87 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6652 | -0.11 ↓ % | -0.29 ↓ % | -11.74 ↓ % | 436.55 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1537 | -0.01 ↓ % | -0.26 ↓ % | 0.88 ↑ % | 424.63 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067101140 | -0.91 ↓ % | -1.23 ↓ % | -16.11 ↓ % | 421.80 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2317966952 | 0.01 ↑ % | -2.62 ↓ % | -10.22 ↓ % | 420.62 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.09 | -0.02 ↓ % | 6.01 ↑ % | -3.55 ↓ % | 418.34 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5255 | -1.10 ↓ % | -8.74 ↓ % | -7.44 ↓ % | 414.49 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3791634024 | -0.27 ↓ % | -1.78 ↓ % | -3.71 ↓ % | 409.25 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2262362276 | -1.45 ↓ % | 2.86 ↑ % | 7.61 ↑ % | 407.23 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591451725 | -0.04 ↓ % | -2.96 ↓ % | -13.46 ↓ % | 405.41 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.97 | -0.50 ↓ % | -4.64 ↓ % | -15.70 ↓ % | 398.19 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 385.55 Million Dollars | 212.89 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345382449 | -0.26 ↓ % | -1.35 ↓ % | -12.81 ↓ % | 357.31 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185618114 | 0.61 ↑ % | 3.14 ↑ % | 13.67 ↑ % | 356.82 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.16 ↑ % | -0.17 ↓ % | -0.34 ↓ % | 329.63 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003293 | 0.25 ↑ % | -0.87 ↓ % | -6.39 ↓ % | 325.01 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.08 | -1.24 ↓ % | -3.55 ↓ % | -12.11 ↓ % | 319.58 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2155218330 | -0.03 ↓ % | -3.66 ↓ % | -11.94 ↓ % | 318.24 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
