Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,459.92 | 0.23 ↑ % | 2.48 ↑ % | -0.23 ↓ % | 1,845.59 Billion Dollars | 62.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,250.90 | 0.25 ↑ % | 0.72 ↑ % | 1.98 ↑ % | 392.37 Billion Dollars | 27.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.17 Billion Dollars | 96.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.42 ↑ % | 1.51 ↑ % | -3.36 ↓ % | 123.03 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.07 | 0.17 ↑ % | 2.66 ↑ % | -1.77 ↓ % | 122.59 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.57 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.12 | 0.04 ↑ % | 4.09 ↑ % | -2.07 ↓ % | 77.03 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801969790 | -0.08 ↓ % | 0.53 ↑ % | -2.39 ↓ % | 26.53 Billion Dollars | 543.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409409544 | 0.25 ↑ % | 1.35 ↑ % | -4.89 ↓ % | 23.66 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4231336960 | 0.03 ↑ % | -3.28 ↓ % | -4.29 ↓ % | 15.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.74 | 0.73 ↑ % | 4.78 ↑ % | 0.51 ↑ % | 11.61 Billion Dollars | 372.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.36 | 0.83 ↑ % | 2.82 ↑ % | -13.32 ↓ % | 9.89 Billion Dollars | 321.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | 0.24 ↑ % | 2.78 ↑ % | -2.32 ↓ % | 9.78 Billion Dollars | 651.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.500 | -0.10 ↓ % | -0.08 ↓ % | -2.46 ↓ % | 8.76 Billion Dollars | 621.52 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2461887791 | 0.27 ↑ % | 1.34 ↑ % | -2.89 ↓ % | 7.96 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.16 | 0.47 ↑ % | 2.27 ↑ % | 1.51 ↑ % | 7.60 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 460.48 | -0.06 ↓ % | 15.45 ↑ % | 16.37 ↑ % | 7.57 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.17 | 0.07 ↑ % | 2.33 ↑ % | -1.03 ↓ % | 6.37 Billion Dollars | 431.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6375 | 1.34 ↑ % | 5.32 ↑ % | -1.58 ↓ % | 6.12 Billion Dollars | 837.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | 0.85 ↑ % | 1.44 ↑ % | -5.88 ↓ % | 5.87 Billion Dollars | 443.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1313822780 | 0.72 ↑ % | 0.04 ↑ % | -6.06 ↓ % | 5.58 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084754 | 0.22 ↑ % | 1.55 ↑ % | -3.03 ↓ % | 4.99 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6434 | 0.18 ↑ % | 1.94 ↑ % | 2.71 ↑ % | 4.02 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.91 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1462346847 | -0.07 ↓ % | -0.66 ↓ % | -4.84 ↓ % | 3.91 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1828 | -0.22 ↓ % | 4.22 ↑ % | 10.23 ↑ % | 3.85 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016029972 | -0.22 ↓ % | 0.16 ↑ % | -4.79 ↓ % | 3.80 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.568 | 0.50 ↑ % | 3.27 ↑ % | -7.64 ↓ % | 3.51 Billion Dollars | 224.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.071 | 0.52 ↑ % | -0.85 ↓ % | -10.15 ↓ % | 3.41 Billion Dollars | 246.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.01 | 1.22 ↑ % | 6.83 ↑ % | 3.58 ↑ % | 3.15 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.74 | -0.19 ↓ % | 6.88 ↑ % | 5.70 ↑ % | 3.12 Billion Dollars | 385.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 467.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749639231 | 0.03 ↑ % | 2.25 ↑ % | 6.99 ↑ % | 2.70 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.628 | -0.27 ↓ % | 0.71 ↑ % | 2.27 ↑ % | 2.53 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.63 | -0.06 ↓ % | 0.70 ↑ % | 5.07 ↑ % | 2.43 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6941 | 0.80 ↑ % | 0.86 ↑ % | -6.24 ↓ % | 2.17 Billion Dollars | 177.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9466 | 0.57 ↑ % | 2.70 ↑ % | -10.45 ↓ % | 2.10 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2662973491 | -0.05 ↓ % | 5.91 ↑ % | -7.35 ↓ % | 2.05 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.22 | 0.08 ↑ % | 0.33 ↑ % | -4.60 ↓ % | 2.04 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5874 | 0.27 ↑ % | 10.48 ↑ % | 21.79 ↑ % | 1.98 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046357 | 0.67 ↑ % | 3.51 ↑ % | -2.96 ↓ % | 1.95 Billion Dollars | 381.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.423 | 0.10 ↑ % | 1.74 ↑ % | -6.79 ↓ % | 1.86 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2088095784 | 0.32 ↑ % | 0.40 ↑ % | -9.45 ↓ % | 1.74 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,274.53 | 0.15 ↑ % | 1.24 ↑ % | 1.84 ↑ % | 1.61 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4785084086 | 0.59 ↑ % | 1.39 ↑ % | -2.91 ↓ % | 1.51 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6001 | 0.61 ↑ % | 1.05 ↑ % | -3.47 ↓ % | 1.47 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,287.60 | 0.16 ↑ % | 1.42 ↑ % | 1.93 ↑ % | 1.46 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.15 ↑ % | 2.58 ↑ % | 1.71 ↑ % | 1.40 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477621512 | -0.30 ↓ % | 0.54 ↑ % | -14.18 ↓ % | 1.29 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220242467 | 0.44 ↑ % | 1.77 ↑ % | -2.72 ↓ % | 1.29 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558883875 | 0.66 ↑ % | 1.63 ↑ % | -0.15 ↓ % | 1.28 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7328 | 0.85 ↑ % | 0.46 ↑ % | -11.24 ↓ % | 1.28 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119318943 | 0.37 ↑ % | 2.31 ↑ % | -2.52 ↓ % | 1.19 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297131020 | 0.58 ↑ % | -0.74 ↓ % | -7.10 ↓ % | 1.14 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.07 ↑ % | 0.48 ↑ % | -4.90 ↓ % | 1.14 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.23 ↑ % | -0.35 ↓ % | -6.19 ↓ % | 1.06 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120716623 | 0.97 ↑ % | 1.92 ↑ % | -8.34 ↓ % | 1.04 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125965736 | 0.12 ↑ % | 0.60 ↑ % | -6.74 ↓ % | 1.01 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028600270 | 0.22 ↑ % | 3.01 ↑ % | -8.74 ↓ % | 1.01 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3894 | 0.17 ↑ % | -0.14 ↓ % | -11.76 ↓ % | 1.01 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.28 | 0.35 ↑ % | -3.84 ↓ % | -13.92 ↓ % | 981.29 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492107266 | 0.03 ↑ % | -0.15 ↓ % | -1.97 ↓ % | 911.51 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330914503 | 1.10 ↑ % | -3.48 ↓ % | -1.97 ↓ % | 847.79 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | -0.10 ↓ % | 0.99 ↑ % | 0.51 ↑ % | 840.04 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6143 | 0.61 ↑ % | 1.97 ↑ % | -6.19 ↓ % | 837.16 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097955 | -0.53 ↓ % | 7.88 ↑ % | 1.14 ↑ % | 810.50 Million Dollars | 142.17 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.097 | 0.59 ↑ % | 12.14 ↑ % | -9.76 ↓ % | 778.79 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | 0.23 ↑ % | -0.07 ↓ % | -3.55 ↓ % | 763.07 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112974969 | -0.02 ↓ % | 1.27 ↑ % | -3.52 ↓ % | 710.17 Million Dollars | 224.50 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 698.80 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 694.78 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2154630685 | 0.04 ↑ % | -1.11 ↓ % | -11.76 ↓ % | 675.90 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | 0.68 ↑ % | 0.50 ↑ % | -13.74 ↓ % | 670.56 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9952 | 0.04 ↑ % | 1.90 ↑ % | 1.52 ↑ % | 643.03 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.72 | -1.28 ↓ % | 3.87 ↑ % | -7.79 ↓ % | 597.16 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3133288273 | 0.15 ↑ % | 1.33 ↑ % | -3.11 ↓ % | 594.25 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6264 | 1.07 ↑ % | 5.05 ↑ % | -8.71 ↓ % | 583.21 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6303 | 0.36 ↑ % | 1.32 ↑ % | -10.54 ↓ % | 572.46 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3997562905 | 0.81 ↑ % | 2.75 ↑ % | -2.92 ↓ % | 568.88 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.608 | 0.58 ↑ % | 3.27 ↑ % | -4.22 ↓ % | 560.61 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2815165793 | 0.27 ↑ % | 0.94 ↑ % | -6.93 ↓ % | 559.93 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 86 | 0.2414908714 | 0.21 ↑ % | 1.36 ↑ % | -4.10 ↓ % | 558.34 Million Dollars | 87.40 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8394 | 0.43 ↑ % | 3.43 ↑ % | -9.48 ↓ % | 550.74 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6051 | 0.44 ↑ % | 2.29 ↑ % | -4.48 ↓ % | 540.74 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2974286489 | 0.49 ↑ % | 0.04 ↑ % | -3.74 ↓ % | 539.72 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5010 | -0.34 ↓ % | 2.86 ↑ % | 0.68 ↑ % | 535.23 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069135631 | -0.08 ↓ % | 1.94 ↑ % | -11.01 ↓ % | 513.34 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5949 | 0.89 ↑ % | 2.19 ↑ % | -5.40 ↓ % | 507.44 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8236 | 0.70 ↑ % | 1.80 ↑ % | 0.89 ↑ % | 501.28 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.28 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446088860 | 0.53 ↑ % | 0.39 ↑ % | -7.64 ↓ % | 474.02 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0762471759 | 0.59 ↑ % | 2.17 ↑ % | -5.10 ↓ % | 472.03 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050743756 | -0.28 ↓ % | -3.19 ↓ % | -11.93 ↓ % | 461.81 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000482748 | 0.92 ↑ % | 1.69 ↑ % | 0.29 ↑ % | 460.50 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2270 | 0.34 ↑ % | 2.59 ↑ % | -14.02 ↓ % | 460.09 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1257540308 | 0.55 ↑ % | -0.06 ↓ % | -2.12 ↓ % | 436.54 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
