Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,918.42 | 1.85 ↑ % | 1.98 ↑ % | -2.36 ↓ % | 1,338.11 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.86 | 1.88 ↑ % | 1.94 ↑ % | -1.31 ↓ % | 236.90 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 81.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.46 | 1.29 ↑ % | 1.05 ↑ % | -1.54 ↓ % | 84.20 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3697 | 2.34 ↑ % | 1.16 ↑ % | -5.00 ↓ % | 83.68 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.21 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | 1.70 ↑ % | 1.59 ↑ % | -3.43 ↓ % | 47.32 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821611837 | 0.04 ↑ % | -0.13 ↓ % | -2.37 ↓ % | 26.73 Billion Dollars | 482.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939507935 | 2.45 ↑ % | 0.67 ↑ % | -5.53 ↓ % | 15.87 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2788449814 | 2.32 ↑ % | 0.91 ↑ % | -0.76 ↓ % | 10.06 Billion Dollars | 675.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.23 | 2.39 ↑ % | -1.90 ↓ % | -19.58 ↓ % | 9.09 Billion Dollars | 360.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.859 | 0.31 ↑ % | 0.74 ↑ % | 6.36 ↑ % | 8.16 Billion Dollars | 908.51 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.91 | 1.89 ↑ % | 9.93 ↑ % | 0.19 ↑ % | 7.72 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1703837620 | 1.20 ↑ % | 0.31 ↑ % | 6.94 ↑ % | 6.46 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.84 | 1.32 ↑ % | 1.27 ↑ % | 3.00 ↑ % | 6.23 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.781 | 2.39 ↑ % | 0.97 ↑ % | -1.78 ↓ % | 6.22 Billion Dollars | 438.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.04 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568979931 | 2.08 ↑ % | -0.46 ↓ % | -3.47 ↓ % | 5.17 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996452623 | 2.00 ↑ % | 0.12 ↑ % | -0.52 ↓ % | 4.29 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.56 | 1.70 ↑ % | 0.74 ↑ % | -1.38 ↓ % | 4.20 Billion Dollars | 348.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.077 | 2.53 ↑ % | 1.99 ↑ % | -2.00 ↓ % | 3.92 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.50 | 2.21 ↑ % | 0.28 ↑ % | -15.94 ↓ % | 3.62 Billion Dollars | 286.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9004 | 2.98 ↑ % | 0.13 ↑ % | -5.63 ↓ % | 3.46 Billion Dollars | 918.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057411 | 1.85 ↑ % | -0.42 ↓ % | -10.67 ↓ % | 3.38 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2845 | 1.57 ↑ % | -0.09 ↓ % | -4.22 ↓ % | 3.15 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1115772055 | 2.06 ↑ % | -0.10 ↓ % | -7.42 ↓ % | 3.09 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753932188 | 1.42 ↑ % | -0.20 ↓ % | -3.47 ↓ % | 3.10 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,315.28 | -0.40 ↓ % | 1.36 ↑ % | 4.01 ↑ % | 2.92 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6248 | 3.09 ↑ % | -0.66 ↓ % | 19.20 ↑ % | 2.71 Billion Dollars | 325.93 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,402.75 | -0.60 ↓ % | 2.44 ↑ % | 4.97 ↑ % | 2.56 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.815 | 2.16 ↑ % | 1.55 ↑ % | 5.11 ↑ % | 2.42 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6333 | 0.82 ↑ % | 0.40 ↑ % | -0.69 ↓ % | 2.06 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.87 | 3.15 ↑ % | 2.96 ↑ % | -2.19 ↓ % | 1.93 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4613 | 0.00 ↓ % | 1.80 ↑ % | 9.01 ↑ % | 1.86 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7104 | 0.34 ↑ % | 2.74 ↑ % | -1.82 ↓ % | 1.76 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.96 | 2.19 ↑ % | -0.65 ↓ % | -9.38 ↓ % | 1.72 Billion Dollars | 277.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1715489825 | 1.42 ↑ % | 0.85 ↑ % | -0.68 ↓ % | 1.61 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.64 | 1.14 ↑ % | 0.36 ↑ % | -3.40 ↓ % | 1.61 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0676841893 | 1.55 ↑ % | 0.71 ↑ % | 5.08 ↑ % | 1.56 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.161 | 0.17 ↑ % | -0.31 ↓ % | -7.64 ↓ % | 1.51 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036498 | 1.96 ↑ % | -0.80 ↓ % | -13.00 ↓ % | 1.51 Billion Dollars | 369.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0005 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1438 | 4.10 ↑ % | 4.87 ↑ % | 7.73 ↑ % | 1.47 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.642 | 2.60 ↑ % | 0.11 ↑ % | -6.31 ↓ % | 1.35 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | 1.97 ↑ % | -2.15 ↓ % | 9.73 ↑ % | 1.34 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2607004835 | 3.46 ↑ % | 1.61 ↑ % | -3.32 ↓ % | 1.27 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079392669 | 2.49 ↑ % | -0.56 ↓ % | -3.79 ↓ % | 1.14 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3939611065 | 2.72 ↑ % | 1.33 ↑ % | 1.11 ↑ % | 1.13 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.783 | 1.47 ↑ % | -6.73 ↓ % | -8.74 ↓ % | 1.03 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0579424403 | 2.15 ↑ % | 0.10 ↑ % | -1.87 ↓ % | 962.27 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8485 | 1.39 ↑ % | -0.34 ↓ % | -20.63 ↓ % | 915.68 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037015574 | 3.01 ↑ % | 1.49 ↑ % | -4.81 ↓ % | 852.95 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300734450 | 2.28 ↑ % | 1.06 ↑ % | -3.98 ↓ % | 819.29 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.931 | 1.00 ↑ % | -0.27 ↓ % | -4.58 ↓ % | 798.35 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092989691 | 1.20 ↑ % | -0.57 ↓ % | -2.54 ↓ % | 790.16 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.381 | 1.88 ↑ % | 0.13 ↑ % | -3.23 ↓ % | 786.15 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0871450200 | 1.92 ↑ % | 0.78 ↑ % | -3.93 ↓ % | 774.34 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.77 | 1.52 ↑ % | 0.02 ↑ % | -4.31 ↓ % | 769.83 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9948 | 3.08 ↑ % | 0.66 ↑ % | 2.00 ↑ % | 751.16 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9523 | 2.83 ↑ % | 1.28 ↑ % | 6.67 ↑ % | 742.99 Million Dollars | 120.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4041 | 3.43 ↑ % | -0.79 ↓ % | -5.12 ↓ % | 728.37 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7839 | 1.05 ↑ % | -0.23 ↓ % | 9.97 ↑ % | 696.75 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.21 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330864225 | 0.79 ↑ % | -2.50 ↓ % | -7.05 ↓ % | 659.57 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018597306 | 3.91 ↑ % | 3.96 ↑ % | -11.77 ↓ % | 658.34 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072820357 | 2.41 ↑ % | -1.01 ↓ % | -5.93 ↓ % | 626.15 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5971 | 0.39 ↑ % | -3.16 ↓ % | 25.32 ↑ % | 597.09 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0972775103 | 2.65 ↑ % | -2.75 ↓ % | -2.00 ↓ % | 577.74 Million Dollars | 124.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1578433498 | 3.46 ↑ % | 3.96 ↑ % | -0.56 ↓ % | 552.04 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8516 | 1.02 ↑ % | -0.47 ↓ % | -5.32 ↓ % | 550.24 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0308345735 | 2.00 ↑ % | -14.48 ↓ % | 5.98 ↑ % | 542.69 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7583 | 5.12 ↑ % | 7.86 ↑ % | 1.50 ↑ % | 532.17 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059073 | 3.22 ↑ % | -0.91 ↓ % | -6.82 ↓ % | 519.81 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.81 | 1.10 ↑ % | -13.37 ↓ % | 21.12 ↑ % | 515.60 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.09 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2628584262 | 1.01 ↑ % | 12.92 ↑ % | 23.79 ↑ % | 473.15 Million Dollars | 171.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2585108553 | 2.20 ↑ % | -0.05 ↓ % | 1.26 ↑ % | 469.10 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1795 | 0.04 ↑ % | -0.16 ↓ % | 0.12 ↑ % | 460.99 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6951 | 3.86 ↑ % | 2.99 ↑ % | 6.92 ↑ % | 456.19 Million Dollars | 121.40 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670142824 | 2.68 ↑ % | -2.50 ↓ % | -5.54 ↓ % | 451.23 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069469200 | 4.28 ↑ % | 2.75 ↑ % | 0.37 ↑ % | 436.69 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3079 | 1.59 ↑ % | 1.36 ↑ % | -1.79 ↓ % | 432.65 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0484452789 | 0.97 ↑ % | 1.44 ↑ % | 12.19 ↑ % | 427.05 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | 2.37 ↑ % | -2.57 ↓ % | -5.46 ↓ % | 409.93 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3781229509 | 2.17 ↑ % | -1.20 ↓ % | -3.52 ↓ % | 407.19 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 380.62 Million Dollars | 417.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4999276663 | 2.85 ↑ % | 0.46 ↑ % | 7.91 ↑ % | 371.98 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2462620829 | 3.24 ↑ % | 1.71 ↑ % | 1.26 ↑ % | 361.78 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 94 | 0.1560924007 | 3.35 ↑ % | -0.81 ↓ % | -6.33 ↓ % | 352.92 Million Dollars | 129.57 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0341100496 | 1.09 ↑ % | 0.93 ↑ % | -5.34 ↓ % | 351.42 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551056958 | 1.59 ↑ % | -0.17 ↓ % | -2.13 ↓ % | 344.72 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3746 | 1.54 ↑ % | 1.77 ↑ % | -10.28 ↓ % | 343.65 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.38 | 0.82 ↑ % | 1.52 ↑ % | 4.19 ↑ % | 330.92 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | 0.15 ↑ % | -2.34 ↓ % | -1.93 ↓ % | 330.89 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | 0.14 ↑ % | -0.27 ↓ % | -0.70 ↓ % | 330.77 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
