Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,968.18 | -0.64 ↓ % | -2.56 ↓ % | 6.24 ↑ % | 1,420.41 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.43 | -0.56 ↓ % | -2.30 ↓ % | 7.99 ↑ % | 264.49 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 184.44 Billion Dollars | 73.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3312 | -0.12 ↓ % | -0.98 ↓ % | 3.74 ↑ % | 81.75 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.90 | -0.39 ↓ % | -2.26 ↓ % | 0.59 ↑ % | 80.85 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.62 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | -0.19 ↓ % | -2.56 ↓ % | 3.82 ↑ % | 47.16 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216668900 | -0.02 ↓ % | 1.07 ↑ % | 0.87 ↑ % | 30.49 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910713681 | -0.27 ↓ % | -2.04 ↓ % | 1.18 ↑ % | 15.44 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.36 | -0.15 ↓ % | -4.71 ↓ % | 14.20 ↑ % | 10.33 Billion Dollars | 239.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | 0.03 ↑ % | 0.34 ↑ % | 9.32 Billion Dollars | 417.35 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2396148772 | -0.38 ↓ % | -4.16 ↓ % | -0.80 ↓ % | 8.65 Billion Dollars | 610.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.18 | -0.58 ↓ % | -3.82 ↓ % | -0.99 ↓ % | 8.47 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.768 | -0.22 ↓ % | -2.70 ↓ % | 3.05 ↑ % | 6.37 Billion Dollars | 529.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.69 | -0.60 ↓ % | -0.04 ↓ % | 3.25 ↑ % | 6.25 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 365.21 | -0.79 ↓ % | -2.37 ↓ % | 52.43 ↑ % | 6.07 Billion Dollars | 485.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449764003 | 0.03 ↑ % | -0.69 ↓ % | 3.85 ↑ % | 5.55 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512908273 | -0.03 ↓ % | -1.88 ↓ % | -4.32 ↓ % | 5.01 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.76 | -0.21 ↓ % | -1.63 ↓ % | 1.84 ↑ % | 4.14 Billion Dollars | 211.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.028 | 0.00 ↓ % | -2.64 ↓ % | 2.71 ↑ % | 3.90 Billion Dollars | 249.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0857112164 | -0.33 ↓ % | -2.85 ↓ % | -1.00 ↓ % | 3.71 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9079 | -0.36 ↓ % | -2.68 ↓ % | 7.46 ↑ % | 3.59 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4425 | -0.44 ↓ % | 3.34 ↑ % | 16.02 ↑ % | 3.58 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.774 | 0.96 ↑ % | 1.06 ↑ % | 11.52 ↑ % | 3.58 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058043 | -0.35 ↓ % | -1.82 ↓ % | -0.13 ↓ % | 3.42 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682169957 | -0.38 ↓ % | -1.80 ↓ % | -1.31 ↓ % | 2.89 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.37 | -0.89 ↓ % | -0.78 ↓ % | -12.03 ↓ % | 2.84 Billion Dollars | 393.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,693.39 | -0.18 ↓ % | -0.63 ↓ % | 1.74 ↑ % | 2.63 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798117945 | -0.03 ↓ % | 0.07 ↑ % | -18.06 ↓ % | 2.54 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,701.13 | -0.19 ↓ % | -0.64 ↓ % | 1.61 ↑ % | 2.39 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6647 | -0.25 ↓ % | -2.00 ↓ % | 1.67 ↑ % | 2.18 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.10 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2272 | -0.04 ↓ % | -4.00 ↓ % | 0.28 ↑ % | 2.06 Billion Dollars | 150.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.038 | -0.37 ↓ % | -3.14 ↓ % | -1.11 ↓ % | 1.94 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.10 | -0.31 ↓ % | -2.49 ↓ % | 1.41 ↑ % | 1.75 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0751634877 | -0.43 ↓ % | -3.61 ↓ % | 1.57 ↑ % | 1.74 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3344 | 0.20 ↑ % | -1.38 ↓ % | 7.28 ↑ % | 1.72 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687473193 | -0.61 ↓ % | 0.91 ↑ % | -0.24 ↓ % | 1.71 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6619 | -0.31 ↓ % | -1.42 ↓ % | -0.57 ↓ % | 1.64 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.08 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.55 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034854 | -0.47 ↓ % | -2.32 ↓ % | 5.23 ↑ % | 1.44 Billion Dollars | 377.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.88 | -0.09 ↓ % | -2.27 ↓ % | -1.52 ↓ % | 1.38 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | -0.31 ↓ % | -2.25 ↓ % | 9.03 ↑ % | 1.35 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9132 | 0.49 ↑ % | -1.65 ↓ % | 1.11 ↑ % | 1.34 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.180 | -0.18 ↓ % | -1.59 ↓ % | -3.25 ↓ % | 1.28 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2467901925 | -0.13 ↓ % | -2.51 ↓ % | -0.56 ↓ % | 1.20 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.282 | -0.03 ↓ % | -3.20 ↓ % | 5.00 ↑ % | 1.12 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 560.45 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9023 | -0.15 ↓ % | -5.50 ↓ % | 3.54 ↑ % | 986.81 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2904091632 | -0.52 ↓ % | 4.43 ↑ % | 17.48 ↑ % | 947.63 Million Dollars | 214.81 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1043058289 | -0.43 ↓ % | -2.97 ↓ % | -9.34 ↓ % | 928.56 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.74 | 0.03 ↑ % | 0.56 ↑ % | 4.12 ↑ % | 926.42 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0830943658 | 0.06 ↑ % | -2.23 ↓ % | -7.81 ↓ % | 882.83 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322155642 | -0.20 ↓ % | -1.45 ↓ % | 5.30 ↑ % | 881.31 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7344 | 0.26 ↑ % | -2.53 ↓ % | 3.26 ↑ % | 871.93 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.626 | -1.56 ↓ % | -0.93 ↓ % | 6.17 ↑ % | 805.98 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913169484 | -0.65 ↓ % | -1.82 ↓ % | 18.31 ↑ % | 799.88 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.547 | -0.33 ↓ % | -1.93 ↓ % | 1.58 ↑ % | 754.10 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7114 | -0.51 ↓ % | -3.22 ↓ % | 18.91 ↑ % | 693.05 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.777 | 8.22 ↑ % | 34.94 ↑ % | 1,011.33 ↑ % | 688.77 Million Dollars | 222.38 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0768593528 | 0.83 ↑ % | 9.64 ↑ % | 22.68 ↑ % | 677.52 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1115271390 | 0.11 ↑ % | -2.56 ↓ % | 23.68 ↑ % | 673.72 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8657 | 0.11 ↑ % | -3.15 ↓ % | 5.66 ↑ % | 667.76 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077459772 | -0.35 ↓ % | 0.54 ↑ % | 4.63 ↑ % | 663.37 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8224 | -0.16 ↓ % | -3.35 ↓ % | -1.40 ↓ % | 653.66 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.783 | -0.75 ↓ % | -0.81 ↓ % | -1.61 ↓ % | 647.08 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0381044479 | -0.84 ↓ % | -6.48 ↓ % | -5.79 ↓ % | 632.82 Million Dollars | 175.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9172 | -0.50 ↓ % | -2.38 ↓ % | 4.62 ↑ % | 604.01 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301712257 | -0.10 ↓ % | -1.94 ↓ % | -1.13 ↓ % | 601.69 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017824741 | -0.17 ↓ % | -2.17 ↓ % | 8.90 ↑ % | 591.95 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8108 | -1.41 ↓ % | -8.83 ↓ % | 35.46 ↑ % | 589.83 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068096175 | -0.27 ↓ % | -3.10 ↓ % | -7.63 ↓ % | 585.53 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261491633 | -0.87 ↓ % | -0.24 ↓ % | -4.45 ↓ % | 567.94 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1597252794 | -0.58 ↓ % | -2.66 ↓ % | 1.05 ↑ % | 567.16 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8693 | -0.13 ↓ % | -2.84 ↓ % | 4.19 ↑ % | 561.71 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.64 | 0.55 ↑ % | -4.89 ↓ % | 46.02 ↑ % | 552.37 Million Dollars | 252.95 Million Dollars | 0.0000000000 |
| 82 | 0.2346535121 | -0.14 ↓ % | -0.72 ↓ % | 3.94 ↑ % | 530.03 Million Dollars | 163.07 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056995 | -0.33 ↓ % | -2.76 ↓ % | 4.47 ↑ % | 501.52 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.16 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4633 | -0.31 ↓ % | -1.83 ↓ % | 5.00 ↑ % | 480.84 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6485 | -0.32 ↓ % | -3.46 ↓ % | 6.44 ↑ % | 425.59 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | -0.03 ↓ % | -0.05 ↓ % | 1.73 ↑ % | 419.71 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065227531 | -0.53 ↓ % | -2.71 ↓ % | 7.73 ↑ % | 410.02 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 398.71 Million Dollars | 190.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146891620 | 0.32 ↑ % | -0.40 ↓ % | 3.45 ↑ % | 389.58 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376243164 | -0.10 ↓ % | -4.03 ↓ % | -2.09 ↓ % | 387.47 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.23 | -0.05 ↓ % | -4.06 ↓ % | 13.14 ↑ % | 386.04 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3444053018 | 0.07 ↑ % | -2.28 ↓ % | 1.03 ↑ % | 372.44 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541344845 | -0.07 ↓ % | -2.53 ↓ % | 4.08 ↑ % | 371.06 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0331049344 | -1.32 ↓ % | -7.60 ↓ % | 24.45 ↑ % | 358.55 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.808 | 0.07 ↑ % | -6.00 ↓ % | 11.86 ↑ % | 355.16 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182198577 | -0.02 ↓ % | 1.14 ↑ % | 5.66 ↑ % | 350.37 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3673057290 | -0.21 ↓ % | -8.65 ↓ % | 19.17 ↑ % | 338.31 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | -0.22 ↓ % | 0.09 ↑ % | 1.27 ↑ % | 329.38 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4079763285 | -2.06 ↓ % | -7.66 ↓ % | -7.57 ↓ % | 321.19 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
