Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,261.99 | -0.02 ↓ % | -2.65 ↓ % | -3.45 ↓ % | 1,801.68 Billion Dollars | 70.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.27 | -0.07 ↓ % | -3.86 ↓ % | 0.38 ↑ % | 386.26 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 115.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.007 | -0.33 ↓ % | -3.67 ↓ % | -7.73 ↓ % | 121.10 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.90 | -0.43 ↓ % | -3.06 ↓ % | -4.85 ↓ % | 119.40 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.05 | -0.01 ↓ % | -5.92 ↓ % | -8.85 ↓ % | 73.62 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789969352 | -0.12 ↓ % | -0.47 ↓ % | -0.42 ↓ % | 26.42 Billion Dollars | 646.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380160386 | -0.33 ↓ % | -5.98 ↓ % | -8.04 ↓ % | 21.00 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4263421021 | -0.66 ↓ % | -7.60 ↓ % | -5.62 ↓ % | 15.31 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.44 | -0.47 ↓ % | -0.74 ↓ % | -5.71 ↓ % | 11.17 Billion Dollars | 472.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.03 | -0.45 ↓ % | -4.47 ↓ % | -20.57 ↓ % | 9.44 Billion Dollars | 290.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.52 | -0.47 ↓ % | -4.68 ↓ % | -7.07 ↓ % | 9.42 Billion Dollars | 851.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↑ % | -0.49 ↓ % | -3.34 ↓ % | 8.72 Billion Dollars | 860.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2405480153 | -0.40 ↓ % | -4.38 ↓ % | -5.46 ↓ % | 7.78 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.21 | -0.96 ↓ % | 0.58 ↑ % | -0.49 ↓ % | 7.36 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 421.44 | 1.12 ↑ % | -4.21 ↓ % | 16.88 ↑ % | 6.93 Billion Dollars | 956.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.95 | -0.35 ↓ % | -3.91 ↓ % | -5.49 ↓ % | 6.20 Billion Dollars | 546.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5490 | -0.20 ↓ % | -4.83 ↓ % | -7.60 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | -0.55 ↓ % | -8.58 ↓ % | -9.32 ↓ % | 5.74 Billion Dollars | 515.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297467817 | -0.59 ↓ % | -5.24 ↓ % | -9.38 ↓ % | 5.51 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082824 | -0.58 ↓ % | -3.33 ↓ % | -6.26 ↓ % | 4.88 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1470740724 | -0.33 ↓ % | -3.07 ↓ % | -8.40 ↓ % | 3.93 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6012 | -0.85 ↓ % | -2.45 ↓ % | -1.68 ↓ % | 3.92 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.84 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010899549 | -0.08 ↓ % | -4.52 ↓ % | -7.40 ↓ % | 3.78 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1456 | 0.59 ↑ % | -0.25 ↓ % | 4.98 ↑ % | 3.73 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.066 | -0.51 ↓ % | -6.98 ↓ % | -11.88 ↓ % | 3.40 Billion Dollars | 242.25 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.361 | -0.02 ↓ % | -4.51 ↓ % | -12.12 ↓ % | 3.38 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.62 | -0.52 ↓ % | -5.20 ↓ % | -7.02 ↓ % | 2.97 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.43 | -0.42 ↓ % | -5.39 ↓ % | -2.02 ↓ % | 2.89 Billion Dollars | 458.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 411.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737649784 | -0.10 ↓ % | -0.03 ↓ % | -1.80 ↓ % | 2.65 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.03 ↑ % | -0.63 ↓ % | -0.17 ↓ % | 2.50 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.77 | -0.01 ↓ % | -2.91 ↓ % | 7.06 ↑ % | 2.41 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6751 | -0.34 ↓ % | -5.89 ↓ % | -10.04 ↓ % | 2.15 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9234 | -0.09 ↓ % | -4.46 ↓ % | -12.52 ↓ % | 2.05 Billion Dollars | 316.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | -0.37 ↓ % | -4.49 ↓ % | -7.17 ↓ % | 2.02 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2504889627 | -0.32 ↓ % | -8.39 ↓ % | -13.94 ↓ % | 1.93 Billion Dollars | 304.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044616 | -0.07 ↓ % | -6.37 ↓ % | -8.48 ↓ % | 1.88 Billion Dollars | 549.35 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4733 | 1.72 ↑ % | 1.76 ↑ % | 10.64 ↑ % | 1.83 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.307 | -0.39 ↓ % | -6.07 ↓ % | -13.21 ↓ % | 1.80 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2096595887 | 0.53 ↑ % | -3.64 ↓ % | -9.46 ↓ % | 1.75 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,215.41 | 0.05 ↑ % | 0.27 ↑ % | 0.58 ↑ % | 1.59 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4677072164 | -0.53 ↓ % | -5.82 ↓ % | -7.73 ↓ % | 1.48 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5904 | -0.03 ↓ % | -5.96 ↓ % | -7.64 ↓ % | 1.44 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.14 | 0.07 ↑ % | 0.28 ↑ % | 0.54 ↑ % | 1.44 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.17 ↓ % | -0.64 ↓ % | -3.98 ↓ % | 1.36 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478912833 | -0.62 ↓ % | -5.42 ↓ % | -16.37 ↓ % | 1.29 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200125002 | 0.09 ↑ % | -3.98 ↓ % | -6.80 ↓ % | 1.27 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7090 | -0.65 ↓ % | -6.28 ↓ % | -14.35 ↓ % | 1.26 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545338395 | -0.23 ↓ % | -1.64 ↓ % | -2.91 ↓ % | 1.25 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059583159 | -0.56 ↓ % | -5.58 ↓ % | -7.43 ↓ % | 1.16 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1288379454 | -0.77 ↓ % | -5.63 ↓ % | -8.76 ↓ % | 1.14 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.634 | -0.29 ↓ % | -4.21 ↓ % | -7.22 ↓ % | 1.13 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.191 | -0.15 ↓ % | -4.44 ↓ % | -7.59 ↓ % | 1.06 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118868371 | -0.05 ↓ % | -5.32 ↓ % | -12.10 ↓ % | 1.02 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3874 | -0.85 ↓ % | -7.31 ↓ % | -13.55 ↓ % | 1.01 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125045282 | -0.09 ↓ % | -3.82 ↓ % | -8.51 ↓ % | 1.01 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.92 | -0.34 ↓ % | -3.95 ↓ % | -13.86 ↓ % | 1.00 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027735374 | -0.10 ↓ % | -8.93 ↓ % | -15.46 ↓ % | 981.83 Million Dollars | 140.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498892989 | 0.04 ↑ % | 0.22 ↑ % | -2.86 ↓ % | 924.08 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1382951502 | -1.55 ↓ % | 0.76 ↑ % | -1.76 ↓ % | 880.94 Million Dollars | 233.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.12 ↓ % | -1.71 ↓ % | -1.64 ↓ % | 832.93 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5822 | -0.17 ↓ % | -5.43 ↓ % | -10.04 ↓ % | 820.52 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091046 | -0.24 ↓ % | -6.16 ↓ % | -8.80 ↓ % | 753.28 Million Dollars | 153.26 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.231 | -0.42 ↓ % | -5.16 ↓ % | -5.93 ↓ % | 750.86 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.937 | 2.35 ↑ % | -2.54 ↓ % | -9.11 ↓ % | 738.66 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 732.45 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110875977 | -0.84 ↓ % | -10.07 ↓ % | -7.07 ↓ % | 696.97 Million Dollars | 235.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2172358718 | 0.19 ↑ % | -6.31 ↓ % | -14.17 ↓ % | 681.46 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9890 | 0.21 ↑ % | -7.47 ↓ % | -16.82 ↓ % | 660.77 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9629 | -0.47 ↓ % | -2.85 ↓ % | -2.84 ↓ % | 622.17 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.13 | -0.25 ↓ % | -5.77 ↓ % | -4.97 ↓ % | 589.72 Million Dollars | 143.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3084291535 | -0.50 ↓ % | -7.35 ↓ % | -5.92 ↓ % | 584.96 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5999 | -0.05 ↓ % | -9.25 ↓ % | -15.72 ↓ % | 558.46 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 81 | 0.2409860545 | -0.26 ↓ % | -8.34 ↓ % | -7.11 ↓ % | 557.17 Million Dollars | 113.87 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3902447471 | 0.01 ↑ % | -4.27 ↓ % | -8.07 ↓ % | 555.21 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6114 | -0.47 ↓ % | -8.47 ↓ % | -10.62 ↓ % | 555.00 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2758659639 | -0.02 ↓ % | -6.81 ↓ % | -10.76 ↓ % | 548.69 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 548.53 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.396 | -0.59 ↓ % | -4.84 ↓ % | -10.31 ↓ % | 539.41 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2942923638 | -0.34 ↓ % | -6.11 ↓ % | -8.45 ↓ % | 534.02 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4974579683 | -0.13 ↓ % | -0.64 ↓ % | -1.54 ↓ % | 531.42 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8074 | -0.27 ↓ % | -6.49 ↓ % | -15.57 ↓ % | 529.72 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5870 | -0.32 ↓ % | -6.94 ↓ % | -9.43 ↓ % | 524.49 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058458945 | -0.32 ↓ % | -5.00 ↓ % | -15.00 ↓ % | 508.22 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5807 | -0.32 ↓ % | -5.25 ↓ % | -9.63 ↓ % | 495.10 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.06 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.11 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7934 | -0.85 ↓ % | -9.46 ↓ % | -5.67 ↓ % | 482.92 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051831461 | -0.04 ↓ % | -4.90 ↓ % | -16.25 ↓ % | 471.70 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760318806 | 0.47 ↑ % | -2.50 ↓ % | -5.84 ↓ % | 470.64 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0437055660 | -0.40 ↓ % | -5.11 ↓ % | -11.41 ↓ % | 464.40 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1955 | 0.10 ↑ % | -5.90 ↓ % | -18.61 ↓ % | 448.27 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467112 | -0.24 ↓ % | -6.52 ↓ % | -6.58 ↓ % | 445.58 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1260051287 | -0.40 ↓ % | -5.00 ↓ % | -2.68 ↓ % | 437.42 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
