Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,520.98 | 0.10 ↑ % | -0.16 ↓ % | 5.48 ↑ % | 1,908.20 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.60 | -0.02 ↓ % | -0.91 ↓ % | 6.70 ↑ % | 397.28 Billion Dollars | 22.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 75.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.57 | -0.03 ↓ % | 0.68 ↑ % | 4.59 ↑ % | 127.85 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.20 ↓ % | -0.62 ↓ % | -1.22 ↓ % | 125.63 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.78 | -0.06 ↓ % | 1.65 ↑ % | 6.63 ↑ % | 81.85 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091352117 | -0.53 ↓ % | -0.95 ↓ % | 3.80 ↑ % | 29.28 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380596663 | 0.01 ↑ % | -1.42 ↓ % | -1.71 ↓ % | 23.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964666199 | 0.02 ↑ % | 0.74 ↑ % | 1.51 ↑ % | 14.26 Billion Dollars | 564.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.56 | -0.34 ↓ % | 1.31 ↑ % | -5.40 ↓ % | 11.98 Billion Dollars | 623.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.30 | -1.63 ↓ % | -8.50 ↓ % | 37.92 ↑ % | 11.46 Billion Dollars | 323.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.11 ↑ % | -0.61 ↓ % | 4.52 ↑ % | 9.71 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.04 ↓ % | -0.09 ↓ % | -1.55 ↓ % | 8.20 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.39 ↑ % | 0.97 ↑ % | -0.12 ↓ % | 7.55 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260322852 | -0.28 ↓ % | -1.12 ↓ % | -0.80 ↓ % | 7.33 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7855 | -0.14 ↓ % | 0.12 ↑ % | -1.31 ↓ % | 6.77 Billion Dollars | 750.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.33 | -0.55 ↓ % | -1.02 ↓ % | -1.87 ↓ % | 6.77 Billion Dollars | 473.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -0.24 ↓ % | -1.67 ↓ % | -1.45 ↓ % | 5.85 Billion Dollars | 347.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.02 | -0.23 ↓ % | 3.77 ↑ % | -7.79 ↓ % | 5.76 Billion Dollars | 678.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186218703 | 0.03 ↑ % | 0.60 ↑ % | -1.25 ↓ % | 5.08 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085460 | -0.64 ↓ % | 1.54 ↑ % | -1.29 ↓ % | 5.04 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1259246705 | -0.12 ↓ % | -6.95 ↓ % | 0.49 ↑ % | 4.71 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687790726 | -0.18 ↓ % | 0.16 ↑ % | 1.17 ↑ % | 4.51 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7174 | -0.09 ↓ % | 2.02 ↑ % | -1.37 ↓ % | 4.17 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016190653 | 0.06 ↑ % | 0.74 ↑ % | 0.91 ↑ % | 4.04 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | -0.18 ↓ % | 0.14 ↑ % | 1.84 ↑ % | 3.51 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.308 | -0.31 ↓ % | -0.88 ↓ % | -2.81 ↓ % | 3.37 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9496 | 0.12 ↑ % | -1.39 ↓ % | -1.34 ↓ % | 3.09 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.65 | -0.10 ↓ % | -0.60 ↓ % | -0.78 ↓ % | 2.94 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.19 | 0.11 ↑ % | 1.99 ↑ % | 5.99 ↑ % | 2.68 Billion Dollars | 259.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | 0.22 ↑ % | 1.49 ↑ % | 7.18 ↑ % | 2.64 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059116 | -0.39 ↓ % | -0.20 ↓ % | -3.11 ↓ % | 2.45 Billion Dollars | 421.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.56 | -0.05 ↓ % | 0.01 ↑ % | 3.65 ↑ % | 2.41 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.144 | -1.67 ↓ % | -3.13 ↓ % | 29.69 ↑ % | 2.27 Billion Dollars | 271.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7297 | -0.43 ↓ % | 0.42 ↑ % | 1.75 ↑ % | 2.22 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6323 | 0.11 ↑ % | 2.91 ↑ % | -4.80 ↓ % | 2.05 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.04 ↓ % | 0.95 ↑ % | 1.46 ↑ % | 1.98 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.35 | -0.03 ↓ % | -0.19 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7182 | 0.25 ↑ % | 0.05 ↑ % | 0.38 ↑ % | 1.79 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,603.18 | -0.05 ↓ % | -0.37 ↓ % | 2.21 ↑ % | 1.76 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209686118 | -0.30 ↓ % | -1.45 ↓ % | -5.00 ↓ % | 1.76 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047931430 | -0.03 ↓ % | 0.16 ↑ % | -1.88 ↓ % | 1.72 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1442861791 | -0.38 ↓ % | -3.33 ↓ % | -6.72 ↓ % | 1.52 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5538 | -0.26 ↓ % | -1.76 ↓ % | -4.30 ↓ % | 1.51 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.18 ↓ % | -0.69 ↓ % | -0.49 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646449389 | -0.23 ↓ % | 7.83 ↑ % | 16.41 ↑ % | 1.48 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.496 | -0.76 ↓ % | 0.12 ↑ % | 8.03 ↑ % | 1.38 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7907 | 0.13 ↑ % | -0.86 ↓ % | -1.67 ↓ % | 1.37 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451205109 | -0.61 ↓ % | -0.96 ↓ % | -4.02 ↓ % | 1.22 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2094650866 | 0.09 ↑ % | -0.20 ↓ % | 1.19 ↑ % | 1.22 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.492 | -0.11 ↓ % | 0.56 ↑ % | -3.39 ↓ % | 1.22 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3836189829 | -0.26 ↓ % | 0.68 ↑ % | -4.52 ↓ % | 1.21 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.36 ↑ % | 0.34 ↑ % | 1.15 ↑ % | 1.19 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.236 | 0.30 ↑ % | 0.15 ↑ % | -4.04 ↓ % | 1.16 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1302458717 | -0.24 ↓ % | 1.74 ↑ % | -2.01 ↓ % | 1.15 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5152 | 0.33 ↑ % | 0.62 ↑ % | 2.03 ↑ % | 1.12 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.381 | -0.13 ↓ % | 0.31 ↑ % | -0.79 ↓ % | 1.08 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.02 | -2.04 ↓ % | 4.59 ↑ % | 125.91 ↑ % | 1.07 Billion Dollars | 870.39 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642545444 | -0.30 ↓ % | -0.09 ↓ % | -3.74 ↓ % | 1.07 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029319474 | 0.98 ↑ % | 7.62 ↑ % | 25.77 ↑ % | 1.04 Billion Dollars | 265.37 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117837999 | -0.61 ↓ % | 2.17 ↑ % | 0.39 ↑ % | 1.01 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 964.62 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.751 | 1.01 ↑ % | 8.29 ↑ % | 36.99 ↑ % | 959.03 Million Dollars | 169.48 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 78.61 | 0.46 ↑ % | 6.81 ↑ % | 4.78 ↑ % | 949.08 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107184 | -0.59 ↓ % | 1.46 ↑ % | -0.76 ↓ % | 943.17 Million Dollars | 154.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110204511 | -0.04 ↓ % | -0.99 ↓ % | -2.15 ↓ % | 913.77 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443004751 | 0.08 ↑ % | 0.49 ↑ % | -8.42 ↓ % | 845.45 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200642303 | -0.14 ↓ % | -0.43 ↓ % | -0.89 ↓ % | 793.89 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122624422 | -0.13 ↓ % | 1.42 ↑ % | 1.72 ↑ % | 770.82 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | 0.49 ↑ % | 2.59 ↑ % | 6.61 ↑ % | 722.67 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2262649902 | 0.03 ↑ % | 3.31 ↑ % | 6.10 ↑ % | 721.88 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3736611696 | 0.18 ↑ % | 1.90 ↑ % | -0.06 ↓ % | 678.05 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6185 | 0.71 ↑ % | 6.59 ↑ % | 6.41 ↑ % | 663.19 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3387850589 | 0.05 ↑ % | -0.71 ↓ % | 7.62 ↑ % | 658.63 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9895 | 0.23 ↑ % | -1.28 ↓ % | -6.99 ↓ % | 649.27 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9967 | -0.04 ↓ % | 1.62 ↑ % | 3.46 ↑ % | 644.03 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 84 | 0.2790703474 | -0.30 ↓ % | 0.12 ↑ % | -2.14 ↓ % | 642.57 Million Dollars | 49.34 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4259833201 | -0.11 ↓ % | -3.46 ↓ % | 4.56 ↑ % | 620.36 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577625330 | -0.30 ↓ % | 0.39 ↑ % | 28.78 ↑ % | 590.40 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.63 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2774732404 | -0.67 ↓ % | 4.38 ↑ % | 1.66 ↑ % | 551.89 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5816 | 0.04 ↑ % | 2.48 ↑ % | -0.75 ↓ % | 541.43 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.301 | -0.21 ↓ % | 2.46 ↑ % | 2.37 ↑ % | 529.91 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5681 | 0.99 ↑ % | 1.30 ↑ % | 3.31 ↑ % | 519.33 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6071 | -0.19 ↓ % | -1.86 ↓ % | -4.91 ↓ % | 513.96 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3509 | 0.16 ↑ % | -3.13 ↓ % | 7.88 ↑ % | 511.21 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 503.40 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5722 | -0.12 ↓ % | 2.03 ↑ % | 3.67 ↑ % | 496.44 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 494.25 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000514447 | -0.36 ↓ % | 2.81 ↑ % | -2.08 ↓ % | 490.76 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7448 | -0.47 ↓ % | 0.33 ↑ % | 0.44 ↑ % | 487.68 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1353651608 | -0.85 ↓ % | 7.49 ↑ % | 15.75 ↑ % | 469.91 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8581 | 0.08 ↑ % | -1.37 ↓ % | -36.41 ↓ % | 464.52 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
