Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,041.32 | -0.60 ↓ % | 1.66 ↑ % | -0.57 ↓ % | 1,421.04 Billion Dollars | 39.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,164.34 | -0.87 ↓ % | 1.51 ↑ % | -1.16 ↓ % | 261.22 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 80.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.04 | -0.43 ↓ % | 2.17 ↑ % | -0.34 ↓ % | 87.96 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4095 | -0.66 ↓ % | 0.39 ↑ % | -2.59 ↓ % | 86.46 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9993 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 78.63 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.72 | -0.57 ↓ % | 2.09 ↑ % | 2.69 ↑ % | 52.49 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109479321 | 0.25 ↑ % | 0.37 ↑ % | 3.10 ↑ % | 29.46 Billion Dollars | 463.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960268238 | -1.55 ↓ % | 2.60 ↑ % | 1.62 ↑ % | 14.75 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | 0.41 ↑ % | 3.15 ↑ % | -2.22 ↓ % | 10.38 Billion Dollars | 346.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704699734 | -0.99 ↓ % | 3.25 ↑ % | -0.58 ↓ % | 9.76 Billion Dollars | 512.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.70 | -0.23 ↓ % | 0.63 ↑ % | 5.85 ↑ % | 9.52 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.443 | -0.12 ↓ % | -0.34 ↓ % | 4.21 ↑ % | 8.70 Billion Dollars | 337.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.373 | -0.62 ↓ % | 2.76 ↑ % | 1.77 ↑ % | 6.64 Billion Dollars | 651.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.23 | 0.41 ↑ % | 0.78 ↑ % | -4.13 ↓ % | 6.31 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753092299 | -1.20 ↓ % | 5.08 ↑ % | 5.26 ↑ % | 5.79 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 246.29 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1401537368 | 0.21 ↑ % | -1.94 ↓ % | -4.42 ↓ % | 5.35 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.21 | -0.81 ↓ % | 0.90 ↑ % | 1.05 ↑ % | 4.33 Billion Dollars | 284.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.654 | -0.66 ↓ % | 2.05 ↑ % | 0.91 ↑ % | 4.17 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945527038 | -0.68 ↓ % | 1.74 ↑ % | -0.89 ↓ % | 4.09 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 367.47 | 0.44 ↑ % | 19.01 ↑ % | 36.21 ↑ % | 3.96 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.37 | -0.48 ↓ % | 4.33 ↑ % | -8.32 ↓ % | 3.91 Billion Dollars | 499.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9571 | -1.18 ↓ % | 1.60 ↑ % | -2.50 ↓ % | 3.73 Billion Dollars | 368.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061355 | -0.89 ↓ % | 0.49 ↑ % | 6.39 ↑ % | 3.62 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3436 | 0.09 ↑ % | 0.94 ↑ % | 3.52 ↑ % | 3.31 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751013521 | -0.19 ↓ % | -0.58 ↓ % | -1.42 ↓ % | 3.18 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.321 | 20.56 ↑ % | 33.51 ↑ % | 24.43 ↑ % | 2.98 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1011698314 | -0.61 ↓ % | -4.09 ↓ % | 2.73 ↑ % | 2.91 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.44 | 0.03 ↑ % | 3.14 ↑ % | -6.10 ↓ % | 2.55 Billion Dollars | 747.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7360 | -0.15 ↓ % | 4.27 ↑ % | -3.46 ↓ % | 2.41 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.702 | -1.13 ↓ % | 3.65 ↑ % | 0.51 ↑ % | 2.34 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,561.60 | 0.07 ↑ % | 3.14 ↑ % | -6.21 ↓ % | 2.34 Billion Dollars | 676.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3733 | 0.02 ↑ % | -1.32 ↓ % | -11.91 ↓ % | 2.30 Billion Dollars | 210.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900723930 | 0.36 ↑ % | 1.25 ↑ % | 10.68 ↑ % | 1.87 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.76 | -0.53 ↓ % | 0.93 ↑ % | -4.82 ↓ % | 1.82 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.51 | -0.72 ↓ % | 4.56 ↑ % | 0.53 ↑ % | 1.76 Billion Dollars | 335.79 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.373 | -0.39 ↓ % | 133.18 ↑ % | 167.19 ↑ % | 1.73 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0746806918 | -2.17 ↓ % | 3.04 ↑ % | 4.57 ↑ % | 1.73 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2901 | -0.83 ↓ % | 0.10 ↑ % | -6.79 ↓ % | 1.67 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6635 | 0.04 ↑ % | 0.31 ↑ % | -4.37 ↓ % | 1.64 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035207 | -1.30 ↓ % | 2.82 ↑ % | 1.17 ↑ % | 1.46 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | -0.22 ↓ % | 0.16 ↑ % | -4.94 ↓ % | 1.42 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.710 | -0.03 ↓ % | 2.88 ↑ % | 4.27 ↑ % | 1.36 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.404 | -0.66 ↓ % | 1.28 ↑ % | -6.56 ↓ % | 1.32 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2591796679 | -0.86 ↓ % | 1.89 ↑ % | -2.31 ↓ % | 1.26 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9962 | -0.35 ↓ % | -0.40 ↓ % | -0.36 ↓ % | 1.18 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.161 | -0.67 ↓ % | -0.59 ↓ % | 2.58 ↑ % | 1.08 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385444359 | -1.60 ↓ % | 6.36 ↑ % | 1.17 ↑ % | 1.05 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0972495631 | 0.11 ↑ % | 2.52 ↑ % | 0.70 ↑ % | 1.03 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 994.85 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3189130057 | -0.97 ↓ % | 0.48 ↑ % | -12.45 ↓ % | 989.01 Million Dollars | 146.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8415 | -1.06 ↓ % | 7.53 ↑ % | 7.33 ↑ % | 955.25 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.77 | -1.40 ↓ % | 3.44 ↑ % | 9.33 ↑ % | 914.70 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7709 | -0.59 ↓ % | -0.54 ↓ % | -6.76 ↓ % | 884.76 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0701 | -0.13 ↓ % | 4.11 ↑ % | 12.75 ↑ % | 849.48 Million Dollars | 123.78 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0989342366 | -0.26 ↓ % | 7.43 ↑ % | -8.27 ↓ % | 840.17 Million Dollars | 125.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878117061 | -0.48 ↓ % | 1.15 ↑ % | -2.24 ↓ % | 780.86 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.779 | 0.31 ↑ % | 1.98 ↑ % | -2.41 ↓ % | 780.77 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.324 | -1.08 ↓ % | 1.56 ↑ % | -3.88 ↓ % | 772.74 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0441851820 | 0.03 ↑ % | -10.24 ↓ % | -7.15 ↓ % | 733.80 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9321 | -0.43 ↓ % | 1.14 ↑ % | 1.68 ↑ % | 711.69 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7343 | -0.45 ↓ % | 1.18 ↑ % | -2.22 ↓ % | 701.03 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080440065 | -0.36 ↓ % | -0.35 ↓ % | -3.51 ↓ % | 686.49 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.198 | -0.34 ↓ % | -2.18 ↓ % | 0.09 ↑ % | 676.31 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320635368 | -0.54 ↓ % | 2.13 ↑ % | -0.20 ↓ % | 639.35 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018540030 | -0.65 ↓ % | 3.74 ↑ % | -4.67 ↓ % | 615.71 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071510444 | -0.40 ↓ % | 0.95 ↑ % | -1.05 ↓ % | 614.88 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989879471 | -0.38 ↓ % | 2.07 ↑ % | -2.47 ↓ % | 597.97 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.050 | 0.51 ↑ % | -1.12 ↓ % | 29.40 ↑ % | 590.35 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8858 | -0.70 ↓ % | -0.94 ↓ % | -0.35 ↓ % | 572.38 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | 0.2506833794 | -1.82 ↓ % | 7.69 ↑ % | 12.97 ↑ % | 566.14 Million Dollars | 249.25 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0261691765 | -1.90 ↓ % | 2.73 ↑ % | -2.25 ↓ % | 554.50 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062321 | -0.79 ↓ % | 4.49 ↑ % | 2.64 ↑ % | 548.40 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1558579600 | -0.32 ↓ % | 1.90 ↑ % | -4.23 ↓ % | 545.09 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0605483884 | 3.11 ↑ % | -1.43 ↓ % | 4.59 ↑ % | 533.74 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 493.85 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7416 | -1.00 ↓ % | 4.88 ↑ % | 1.15 ↑ % | 486.68 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4337 | -0.02 ↓ % | 1.92 ↑ % | -0.12 ↓ % | 471.71 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072954378 | -1.36 ↓ % | 4.70 ↑ % | -1.40 ↓ % | 458.59 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2432423010 | -1.01 ↓ % | 1.17 ↑ % | -3.14 ↓ % | 441.39 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2428430326 | 1.16 ↑ % | 1.52 ↑ % | 25.64 ↑ % | 437.12 Million Dollars | 127.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5528 | 0.03 ↑ % | 3.56 ↑ % | 0.99 ↑ % | 436.02 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.98 | 0.38 ↑ % | -9.26 ↓ % | -11.52 ↓ % | 430.76 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.94 | -0.53 ↓ % | -0.27 ↓ % | 3.38 ↑ % | 429.15 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1572 | -0.05 ↓ % | -0.16 ↓ % | 0.46 ↑ % | 424.26 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3908773154 | 0.05 ↑ % | -1.31 ↓ % | 1.81 ↑ % | 422.00 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607777215 | -0.12 ↓ % | 1.09 ↑ % | -6.72 ↓ % | 416.60 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.16 | -0.07 ↓ % | 4.71 ↑ % | -13.12 ↓ % | 401.52 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 385.59 Million Dollars | 277.59 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358782124 | 0.19 ↑ % | 0.25 ↑ % | -2.94 ↓ % | 368.59 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2331599912 | -0.69 ↓ % | 4.16 ↑ % | -3.32 ↓ % | 345.06 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.48 | -0.87 ↓ % | 0.23 ↑ % | -4.55 ↓ % | 339.09 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175014644 | 0.91 ↑ % | -5.54 ↓ % | 3.82 ↑ % | 336.44 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | -0.14 ↓ % | 0.20 ↑ % | -0.10 ↓ % | 328.78 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
