Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,266.29 | 0.15 ↑ % | 2.01 ↑ % | 3.27 ↑ % | 1,802.68 Billion Dollars | 45.65 Billion Dollars | 76,979.09 |
| 2 | Ethereum (ETH) | 3,124.08 | -0.01 ↓ % | 4.24 ↑ % | 6.76 ↑ % | 377.06 Billion Dollars | 25.05 Billion Dollars | 2,664.22 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 187.03 Billion Dollars | 96.11 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 2.024 | -0.18 ↓ % | 8.00 ↑ % | 9.47 ↑ % | 122.83 Billion Dollars | 3.82 Billion Dollars | 1.7264 |
| 5 | BNB (BNB) | 877.70 | -0.17 ↓ % | 1.84 ↑ % | 5.13 ↑ % | 120.89 Billion Dollars | 2.34 Billion Dollars | 748.51 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 13.14 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.83 | 0.27 ↑ % | 5.09 ↑ % | 8.62 ↑ % | 74.80 Billion Dollars | 4.47 Billion Dollars | 113.27 |
| 8 | TRON (TRX) | 0.2891052702 | 0.04 ↑ % | 1.10 ↑ % | 3.27 ↑ % | 27.38 Billion Dollars | 534.65 Million Dollars | 0.2465489744 |
| 9 | Dogecoin (DOGE) | 0.1434704945 | 1.08 ↑ % | 13.29 ↑ % | 17.00 ↑ % | 24.13 Billion Dollars | 3.28 Billion Dollars | 0.1223516377 |
| 10 | Cardano (ADA) | 0.3963514717 | 0.75 ↑ % | 10.74 ↑ % | 12.35 ↑ % | 14.25 Billion Dollars | 1.01 Billion Dollars | 0.3380085350 |
| 11 | Bitcoin Cash (BCH) | 627.30 | -1.38 ↓ % | 6.68 ↑ % | 4.49 ↑ % | 12.53 Billion Dollars | 570.01 Million Dollars | 534.96 |
| 12 | Chainlink (LINK) | 13.27 | 0.10 ↑ % | 4.88 ↑ % | 8.58 ↑ % | 9.39 Billion Dollars | 832.13 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.238 | -0.22 ↓ % | -3.80 ↓ % | 8.95 ↑ % | 8.52 Billion Dollars | 1.55 Million Dollars | 7.879 |
| 14 | Hyperliquid (HYPE) | 24.51 | -0.50 ↓ % | 1.02 ↑ % | -5.53 ↓ % | 8.32 Billion Dollars | 224.44 Million Dollars | 20.90 |
| 15 | Zcash (ZEC) | 493.42 | -0.04 ↓ % | -6.95 ↓ % | 6.67 ↑ % | 8.13 Billion Dollars | 703.28 Million Dollars | 420.79 |
| 16 | Monero (XMR) | 426.52 | -0.71 ↓ % | 2.51 ↑ % | -4.39 ↓ % | 7.87 Billion Dollars | 69.30 Million Dollars | 363.74 |
| 17 | Stellar (XLM) | 0.2238102440 | 0.25 ↑ % | 8.83 ↑ % | 4.88 ↑ % | 7.25 Billion Dollars | 248.05 Million Dollars | 0.1908653761 |
| 18 | Litecoin (LTC) | 82.65 | 0.31 ↑ % | 4.12 ↑ % | 7.07 ↑ % | 6.34 Billion Dollars | 357.95 Million Dollars | 70.48 |
| 19 | Sui (SUI) | 1.6704 | 0.62 ↑ % | 13.45 ↑ % | 19.48 ↑ % | 6.33 Billion Dollars | 956.66 Million Dollars | 1.4245 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 78.78 Million Dollars | 0.8522 |
| 21 | Avalanche (AVAX) | 13.93 | 0.70 ↑ % | 1.38 ↑ % | 12.80 ↑ % | 5.99 Billion Dollars | 430.59 Million Dollars | 11.88 |
| 22 | Canton (CC) | 0.1503356097 | 0.69 ↑ % | 0.38 ↑ % | 52.16 ↑ % | 5.55 Billion Dollars | 38.88 Million Dollars | 0.1282062079 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 87.76 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1218071239 | 0.60 ↑ % | 6.77 ↑ % | 8.94 ↑ % | 5.21 Billion Dollars | 226.08 Million Dollars | 0.1038771152 |
| 25 | Shiba Inu (SHIB) | 0.0000081300 | 0.42 ↑ % | 9.96 ↑ % | 13.93 ↑ % | 4.79 Billion Dollars | 215.06 Million Dollars | 0.0000069333 |
| 26 | Toncoin (TON) | 1.8322 | 0.71 ↑ % | 9.41 ↑ % | 18.96 ↑ % | 4.43 Billion Dollars | 222.69 Million Dollars | 1.5625 |
| 27 | World Liberty Financial (WLFI) | 0.1551316407 | 0.22 ↑ % | 5.01 ↑ % | 9.70 ↑ % | 4.15 Billion Dollars | 87.96 Million Dollars | 0.1322962632 |
| 28 | Cronos (CRO) | 0.0991814510 | 0.14 ↑ % | 6.09 ↑ % | 7.36 ↑ % | 3.83 Billion Dollars | 22.60 Million Dollars | 0.0845819414 |
| 29 | Uniswap (UNI) | 6.064 | -0.33 ↓ % | 5.40 ↑ % | 2.40 ↑ % | 3.82 Billion Dollars | 334.58 Million Dollars | 5.172 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 175.52 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.162 | -0.12 ↓ % | 8.21 ↑ % | 23.84 ↑ % | 3.57 Billion Dollars | 293.09 Million Dollars | 1.8437 |
| 32 | Mantle (MNT) | 1.0190 | 0.07 ↑ % | 5.29 ↑ % | -2.98 ↓ % | 3.31 Billion Dollars | 64.98 Million Dollars | 0.8690 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 3.29 Billion Dollars | 1.22 Billion Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 252.66 | 0.92 ↑ % | 9.55 ↑ % | 16.55 ↑ % | 2.67 Billion Dollars | 147.23 Million Dollars | 215.47 |
| 35 | Pepe (PEPE) | 0.0000062074 | 2.02 ↑ % | 24.72 ↑ % | 53.94 ↑ % | 2.61 Billion Dollars | 1.74 Billion Dollars | 0.0000052936 |
| 36 | Aave (AAVE) | 165.04 | 0.07 ↑ % | 10.81 ↑ % | 6.40 ↑ % | 2.53 Billion Dollars | 303.00 Million Dollars | 140.75 |
| 37 | Bitget Token (BGB) | 3.556 | 0.45 ↑ % | 1.72 ↑ % | 3.25 ↑ % | 2.49 Billion Dollars | 42.30 Million Dollars | 3.032 |
| 38 | OKB (OKB) | 113.90 | -0.01 ↓ % | 3.33 ↑ % | 6.21 ↑ % | 2.39 Billion Dollars | 31.64 Million Dollars | 97.13 |
| 39 | NEAR Protocol (NEAR) | 1.6945 | 0.13 ↑ % | 2.94 ↑ % | 11.46 ↑ % | 2.18 Billion Dollars | 173.72 Million Dollars | 1.4451 |
| 40 | Ethereum Classic (ETC) | 12.62 | 0.14 ↑ % | 5.56 ↑ % | 7.74 ↑ % | 1.96 Billion Dollars | 80.41 Million Dollars | 10.76 |
| 41 | MemeCore (M) | 1.5215 | 0.04 ↑ % | -1.98 ↓ % | 7.80 ↑ % | 1.91 Billion Dollars | 15.93 Million Dollars | 1.2975 |
| 42 | Aster (ASTER) | 0.7601 | 0.55 ↑ % | 7.45 ↑ % | 6.23 ↑ % | 1.90 Billion Dollars | 193.18 Million Dollars | 0.6482 |
| 43 | Ethena (ENA) | 0.2389428659 | 0.47 ↑ % | 10.30 ↑ % | 13.13 ↑ % | 1.84 Billion Dollars | 231.16 Million Dollars | 0.2037704760 |
| 44 | Pi (PI) | 0.2124220564 | 0.03 ↑ % | 3.65 ↑ % | 3.95 ↑ % | 1.78 Billion Dollars | 14.78 Million Dollars | 0.1811535297 |
| 45 | Tether Gold (XAUt) | 4,340.68 | 0.03 ↑ % | -0.45 ↓ % | -4.37 ↓ % | 1.78 Billion Dollars | 198.41 Million Dollars | 3,701.73 |
| 46 | Internet Computer (ICP) | 3.190 | 0.73 ↑ % | 6.19 ↑ % | 4.72 ↑ % | 1.74 Billion Dollars | 97.79 Million Dollars | 2.720 |
| 47 | PAX Gold (PAXG) | 4,341.40 | 0.04 ↑ % | -0.54 ↓ % | -4.54 ↓ % | 1.62 Billion Dollars | 232.06 Million Dollars | 3,702.35 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.27 Million Dollars | 0.8526 |
| 49 | Worldcoin (WLD) | 0.5604 | 0.64 ↑ % | 7.90 ↑ % | 13.69 ↑ % | 1.49 Billion Dollars | 111.08 Million Dollars | 0.4779414054 |
| 50 | Midnight (NIGHT) | 0.0899443870 | -0.26 ↓ % | 4.82 ↑ % | 5.49 ↑ % | 1.49 Billion Dollars | 56.29 Million Dollars | 0.0767045732 |
| 51 | KuCoin Token (KCS) | 11.05 | 0.01 ↑ % | 2.31 ↑ % | 2.34 ↑ % | 1.46 Billion Dollars | 3.78 Million Dollars | 9.419 |
| 52 | Aptos (APT) | 1.9041 | 0.48 ↑ % | 2.55 ↑ % | 11.70 ↑ % | 1.43 Billion Dollars | 101.61 Million Dollars | 1.6238 |
| 53 | Sky (SKY) | 0.0618695638 | -2.61 ↓ % | 1.40 ↑ % | -0.57 ↓ % | 1.42 Billion Dollars | 17.30 Million Dollars | 0.0527623640 |
| 54 | Ondo (ONDO) | 0.4273203085 | 0.50 ↑ % | 10.59 ↑ % | 13.70 ↑ % | 1.35 Billion Dollars | 82.71 Million Dollars | 0.3644187591 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 87.50 Million Dollars | 0.8525 |
| 56 | Kaspa (KAS) | 0.0456206122 | -0.23 ↓ % | 3.67 ↑ % | 1.56 ↑ % | 1.24 Billion Dollars | 24.22 Million Dollars | 0.0389052581 |
| 57 | POL (prev. MATIC) (POL) | 0.1148336652 | 0.88 ↑ % | 7.77 ↑ % | 9.56 ↑ % | 1.21 Billion Dollars | 81.67 Million Dollars | 0.0979301497 |
| 58 | Arbitrum (ARB) | 0.2090696571 | 0.59 ↑ % | 4.02 ↑ % | 7.76 ↑ % | 1.20 Billion Dollars | 101.77 Million Dollars | 0.1782946035 |
| 59 | Filecoin (FIL) | 1.5594 | 2.14 ↑ % | 6.40 ↑ % | 25.21 ↑ % | 1.14 Billion Dollars | 211.70 Million Dollars | 1.3298 |
| 60 | Algorand (ALGO) | 0.1276063884 | 0.58 ↑ % | 6.20 ↑ % | 8.13 ↑ % | 1.13 Billion Dollars | 46.32 Million Dollars | 0.1088227280 |
| 61 | Cosmos (ATOM) | 2.189 | 0.24 ↑ % | 5.12 ↑ % | 7.43 ↑ % | 1.06 Billion Dollars | 59.94 Million Dollars | 1.8666 |
| 62 | VeChain (VET) | 0.0118662582 | 0.65 ↑ % | 7.82 ↑ % | 11.94 ↑ % | 1.02 Billion Dollars | 28.81 Million Dollars | 0.0101195450 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.078 | 0.17 ↑ % | 4.91 ↑ % | 3.04 ↑ % | 1.02 Billion Dollars | 240.48 Million Dollars | 4.331 |
| 64 | MYX Finance (MYX) | 3.991 | -0.27 ↓ % | 0.68 ↑ % | 14.64 ↑ % | 1.00 Billion Dollars | 13.93 Million Dollars | 3.403 |
| 65 | XDC Network (XDC) | 0.0519107155 | 0.21 ↑ % | 0.99 ↑ % | 3.05 ↑ % | 990.61 Million Dollars | 29.92 Million Dollars | 0.0442694581 |
| 66 | Quant (QNT) | 80.00 | -0.05 ↓ % | 5.41 ↑ % | 11.50 ↑ % | 965.80 Million Dollars | 16.08 Million Dollars | 68.22 |
| 67 | Flare (FLR) | 0.0112472643 | 0.08 ↑ % | 4.76 ↑ % | -0.02 ↓ % | 928.60 Million Dollars | 7.63 Million Dollars | 0.0095916670 |
| 68 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 858.06 Million Dollars | 3.82 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.58 | 0.10 ↑ % | 2.48 ↑ % | 3.32 ↑ % | 848.51 Million Dollars | 4.44 Million Dollars | 9.027 |
| 70 | Bonk (BONK) | 0.0000093190 | 1.48 ↑ % | 14.31 ↑ % | 17.98 ↑ % | 820.03 Million Dollars | 201.84 Million Dollars | 0.0000079472 |
| 71 | Pump.fun (PUMP) | 0.0023127521 | 1.60 ↑ % | 6.78 ↑ % | 25.79 ↑ % | 818.71 Million Dollars | 175.69 Million Dollars | 0.0019723150 |
| 72 | Render (RENDER) | 1.5372 | 0.04 ↑ % | 7.32 ↑ % | 20.18 ↑ % | 797.17 Million Dollars | 90.69 Million Dollars | 1.3109 |
| 73 | Sei (SEI) | 0.1227374916 | 0.13 ↑ % | 5.99 ↑ % | 10.03 ↑ % | 796.70 Million Dollars | 59.83 Million Dollars | 0.1046705329 |
| 74 | Story (IP) | 2.144 | -1.42 ↓ % | -2.62 ↓ % | 43.88 ↑ % | 730.61 Million Dollars | 170.28 Million Dollars | 1.8286 |
| 75 | Pudgy Penguins (PENGU) | 0.0110794188 | 2.40 ↑ % | 18.09 ↑ % | 23.09 ↑ % | 696.46 Million Dollars | 289.39 Million Dollars | 0.0094485284 |
| 76 | Lighter (LIT) | 2.735 | 1.24 ↑ % | 4.04 ↑ % | 2.33 ↑ % | 683.77 Million Dollars | 25.21 Million Dollars | 2.332 |
| 77 | PancakeSwap (CAKE) | 2.005 | -0.14 ↓ % | 1.31 ↑ % | 10.73 ↑ % | 673.19 Million Dollars | 37.51 Million Dollars | 1.7101 |
| 78 | Jupiter (JUP) | 0.2106281154 | 0.58 ↑ % | 5.87 ↑ % | 4.96 ↑ % | 671.99 Million Dollars | 36.00 Million Dollars | 0.1796236568 |
| 79 | Nexo (NEXO) | 0.9255 | 0.08 ↑ % | 3.01 ↑ % | 2.18 ↑ % | 598.00 Million Dollars | 8.72 Million Dollars | 0.7893 |
| 80 | Optimism (OP) | 0.3070299187 | 0.71 ↑ % | 3.20 ↑ % | 12.87 ↑ % | 596.89 Million Dollars | 87.01 Million Dollars | 0.2618351146 |
| 81 | Curve DAO Token (CRV) | 0.4054412795 | 0.10 ↑ % | 3.50 ↑ % | 5.26 ↑ % | 587.64 Million Dollars | 77.79 Million Dollars | 0.3457603231 |
| 82 | Tezos (XTZ) | 0.5294 | 0.43 ↑ % | 4.74 ↑ % | 11.55 ↑ % | 566.83 Million Dollars | 22.87 Million Dollars | 0.4514307571 |
| 83 | Immutable (IMX) | 0.2733566099 | 1.37 ↑ % | 9.24 ↑ % | 15.39 ↑ % | 543.70 Million Dollars | 34.84 Million Dollars | 0.2331185169 |
| 84 | Dash (DASH) | 43.11 | -0.16 ↓ % | 1.67 ↑ % | 8.09 ↑ % | 540.62 Million Dollars | 84.10 Million Dollars | 36.76 |
| 85 | 0.2314547307 | 1.23 ↑ % | 8.08 ↑ % | 8.64 ↑ % | 535.15 Million Dollars | 84.10 Million Dollars | 0.1973845944 | |
| 86 | Lido DAO (LDO) | 0.6234 | 0.36 ↑ % | 2.96 ↑ % | 10.32 ↑ % | 527.77 Million Dollars | 41.18 Million Dollars | 0.5317 |
| 87 | SPX6900 (SPX) | 0.5657 | 1.64 ↑ % | 12.68 ↑ % | 15.23 ↑ % | 526.67 Million Dollars | 26.80 Million Dollars | 0.4824343104 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8027 | 1.90 ↑ % | 15.39 ↑ % | 14.59 ↑ % | 526.63 Million Dollars | 105.56 Million Dollars | 0.6845 |
| 89 | Aerodrome Finance (AERO) | 0.5771 | 4.68 ↑ % | 21.89 ↑ % | 21.56 ↑ % | 526.02 Million Dollars | 66.91 Million Dollars | 0.4921619495 |
| 90 | Stacks (STX) | 0.2850152138 | 2.64 ↑ % | 8.73 ↑ % | 11.69 ↑ % | 517.19 Million Dollars | 11.40 Million Dollars | 0.2430609743 |
| 91 | ether.fi (ETHFI) | 0.7766 | 0.62 ↑ % | 5.05 ↑ % | 10.93 ↑ % | 506.97 Million Dollars | 35.96 Million Dollars | 0.6623 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 505.83 Million Dollars | 5.15 Billion Dollars | 0.8520 |
| 93 | Injective (INJ) | 4.950 | 0.68 ↑ % | 8.86 ↑ % | 6.10 ↑ % | 494.83 Million Dollars | 62.21 Million Dollars | 4.221 |
| 94 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.15 ↑ % | -0.03 ↓ % | 493.74 Million Dollars | 17.64 Million Dollars | 0.8515 |
| 95 | FLOKI (FLOKI) | 0.0000491905 | 0.79 ↑ % | 12.64 ↑ % | 22.97 ↑ % | 469.27 Million Dollars | 142.39 Million Dollars | 0.0000419497 |
| 96 | Celestia (TIA) | 0.5343 | 1.68 ↑ % | 7.62 ↑ % | 15.97 ↑ % | 460.69 Million Dollars | 44.94 Million Dollars | 0.4556668540 |
| 97 | Chiliz (CHZ) | 0.0437397193 | -1.07 ↓ % | 1.87 ↑ % | 19.14 ↑ % | 445.91 Million Dollars | 175.60 Million Dollars | 0.0373012326 |
| 98 | DoubleZero (2Z) | 0.1275524476 | 0.56 ↑ % | 2.35 ↑ % | 12.54 ↑ % | 442.79 Million Dollars | 16.92 Million Dollars | 0.1087767273 |
| 99 | Starknet (STRK) | 0.0871500560 | 0.66 ↑ % | 5.53 ↑ % | 8.38 ↑ % | 439.49 Million Dollars | 55.79 Million Dollars | 0.0743215678 |
| 100 | AB (AB) | 0.0045235627 | 0.09 ↑ % | 0.51 ↑ % | -1.40 ↓ % | 427.40 Million Dollars | 7.80 Million Dollars | 0.0038576943 |
