Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,471.61 | -0.12 ↓ % | 6.98 ↑ % | 6.14 ↑ % | 1,449.28 Billion Dollars | 72.92 Billion Dollars | 62,342.40 |
| 2 | Ethereum (ETH) | 2,112.69 | -0.39 ↓ % | 7.96 ↑ % | 2.67 ↑ % | 254.98 Billion Dollars | 33.30 Billion Dollars | 1,817.40 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 129.25 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 653.72 | -0.28 ↓ % | 3.59 ↑ % | 4.12 ↑ % | 89.14 Billion Dollars | 2.20 Billion Dollars | 562.35 |
| 5 | XRP (XRP) | 1.4193 | -0.38 ↓ % | 4.75 ↑ % | -1.48 ↓ % | 86.70 Billion Dollars | 4.40 Billion Dollars | 1.2209 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 77.01 Billion Dollars | 18.38 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 89.99 | -0.33 ↓ % | 4.90 ↑ % | 2.21 ↑ % | 51.27 Billion Dollars | 6.75 Billion Dollars | 77.41 |
| 8 | TRON (TRX) | 0.2868169035 | -0.27 ↓ % | 2.42 ↑ % | 0.47 ↑ % | 27.17 Billion Dollars | 685.52 Million Dollars | 0.2467290786 |
| 9 | Dogecoin (DOGE) | 0.0962294939 | -0.48 ↓ % | 7.54 ↑ % | -4.76 ↓ % | 14.75 Billion Dollars | 2.65 Billion Dollars | 0.0827796900 |
| 10 | Cardano (ADA) | 0.2738901866 | -0.10 ↓ % | 4.31 ↑ % | -7.37 ↓ % | 9.88 Billion Dollars | 987.07 Million Dollars | 0.2356091030 |
| 11 | Bitcoin Cash (BCH) | 459.44 | -0.14 ↓ % | 3.84 ↑ % | -8.06 ↓ % | 9.19 Billion Dollars | 488.86 Million Dollars | 395.22 |
| 12 | UNUS SED LEO (LEO) | 9.130 | 0.39 ↑ % | -0.97 ↓ % | 3.92 ↑ % | 8.41 Billion Dollars | 3.02 Million Dollars | 7.854 |
| 13 | Hyperliquid (HYPE) | 31.57 | -0.33 ↓ % | 1.73 ↑ % | 12.80 ↑ % | 8.14 Billion Dollars | 316.42 Million Dollars | 27.16 |
| 14 | Monero (XMR) | 360.42 | -0.30 ↓ % | 5.68 ↑ % | 4.04 ↑ % | 6.65 Billion Dollars | 115.17 Million Dollars | 310.04 |
| 15 | Chainlink (LINK) | 9.245 | -0.51 ↓ % | 5.76 ↑ % | 0.20 ↑ % | 6.55 Billion Dollars | 973.56 Million Dollars | 7.953 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 160.58 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1551505330 | -0.09 ↓ % | -1.55 ↓ % | -11.32 ↓ % | 5.89 Billion Dollars | 29.86 Million Dollars | 0.1334654533 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 140.06 Million Dollars | 0.8601 |
| 19 | Stellar (XLM) | 0.1582547333 | -0.25 ↓ % | 4.85 ↑ % | -3.16 ↓ % | 5.22 Billion Dollars | 164.76 Million Dollars | 0.1361357858 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.61 Billion Dollars | 2.77 Billion Dollars | 0.8595 |
| 21 | Hedera (HBAR) | 0.1007220361 | 0.06 ↑ % | 2.90 ↑ % | -0.69 ↓ % | 4.36 Billion Dollars | 136.99 Million Dollars | 0.0866443185 |
| 22 | Litecoin (LTC) | 56.49 | -0.46 ↓ % | 3.34 ↑ % | 0.04 ↑ % | 4.34 Billion Dollars | 428.08 Million Dollars | 48.59 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.26 Million Dollars | 0.8598 |
| 24 | Avalanche (AVAX) | 9.456 | -0.40 ↓ % | 3.15 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 485.56 Million Dollars | 8.134 |
| 25 | Zcash (ZEC) | 238.58 | -0.56 ↓ % | 9.60 ↑ % | -5.87 ↓ % | 3.95 Billion Dollars | 393.90 Million Dollars | 205.23 |
| 26 | Sui (SUI) | 0.9497 | -0.26 ↓ % | 5.43 ↑ % | -1.42 ↓ % | 3.70 Billion Dollars | 714.46 Million Dollars | 0.8169 |
| 27 | Shiba Inu (SHIB) | 0.0000056192 | -0.49 ↓ % | 3.27 ↑ % | -9.48 ↓ % | 3.31 Billion Dollars | 168.98 Million Dollars | 0.0000048338 |
| 28 | Toncoin (TON) | 1.3192 | -0.78 ↓ % | 5.59 ↑ % | 0.35 ↑ % | 3.24 Billion Dollars | 100.22 Million Dollars | 1.1348 |
| 29 | Cronos (CRO) | 0.0774089472 | 0.09 ↑ % | 3.00 ↑ % | -1.35 ↓ % | 3.18 Billion Dollars | 11.90 Million Dollars | 0.0665896535 |
| 30 | World Liberty Financial (WLFI) | 0.1052342815 | -0.48 ↓ % | 0.96 ↑ % | -8.34 ↓ % | 2.91 Billion Dollars | 143.11 Million Dollars | 0.0905258964 |
| 31 | Tether Gold (XAUt) | 5,148.46 | 0.04 ↑ % | 0.28 ↑ % | -0.28 ↓ % | 2.91 Billion Dollars | 594.60 Million Dollars | 4,428.87 |
| 32 | PAX Gold (PAXG) | 5,193.15 | 0.00 ↓ % | 0.31 ↑ % | -0.11 ↓ % | 2.56 Billion Dollars | 646.25 Million Dollars | 4,467.31 |
| 33 | Polkadot (DOT) | 1.5242 | -0.13 ↓ % | -0.13 ↓ % | -5.99 ↓ % | 2.55 Billion Dollars | 208.91 Million Dollars | 1.3112 |
| 34 | Uniswap (UNI) | 3.979 | -0.17 ↓ % | 1.53 ↑ % | -0.95 ↓ % | 2.52 Billion Dollars | 328.75 Million Dollars | 3.423 |
| 35 | Mantle (MNT) | 0.6907 | 0.21 ↑ % | 0.18 ↑ % | 11.35 ↑ % | 2.26 Billion Dollars | 51.77 Million Dollars | 0.5942 |
| 36 | Bittensor (TAO) | 185.60 | -0.41 ↓ % | 3.44 ↑ % | 0.25 ↑ % | 1.99 Billion Dollars | 175.03 Million Dollars | 159.66 |
| 37 | Sky (SKY) | 0.0772341253 | 0.24 ↑ % | 8.17 ↑ % | 9.95 ↑ % | 1.78 Billion Dollars | 37.04 Million Dollars | 0.0664392661 |
| 38 | Aave (AAVE) | 115.67 | -0.54 ↓ % | 5.04 ↑ % | -2.47 ↓ % | 1.78 Billion Dollars | 493.37 Million Dollars | 99.50 |
| 39 | Aster (ASTER) | 0.7158 | 0.31 ↑ % | 2.60 ↑ % | 1.73 ↑ % | 1.77 Billion Dollars | 106.75 Million Dollars | 0.6157 |
| 40 | MemeCore (M) | 1.3779 | 0.85 ↑ % | -2.06 ↓ % | 2.03 ↑ % | 1.76 Billion Dollars | 9.53 Million Dollars | 1.1853 |
| 41 | Pi (PI) | 0.1820437107 | -0.26 ↓ % | 7.23 ↑ % | 6.91 ↑ % | 1.74 Billion Dollars | 24.30 Million Dollars | 0.1565998253 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 63.31 Million Dollars | 0.8601 |
| 43 | NEAR Protocol (NEAR) | 1.2730 | 0.16 ↑ % | -8.50 ↓ % | 10.34 ↑ % | 1.64 Billion Dollars | 359.19 Million Dollars | 1.0951 |
| 44 | OKB (OKB) | 77.50 | 0.10 ↑ % | 2.85 ↑ % | -0.40 ↓ % | 1.63 Billion Dollars | 29.22 Million Dollars | 66.67 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 208.96 Million Dollars | 0.8600 |
| 46 | Bitget Token (BGB) | 2.182 | -0.04 ↓ % | 3.26 ↑ % | -2.84 ↓ % | 1.53 Billion Dollars | 22.32 Million Dollars | 1.8774 |
| 47 | Pepe (PEPE) | 0.0000036067 | 0.04 ↑ % | 5.86 ↑ % | -12.08 ↓ % | 1.49 Billion Dollars | 552.57 Million Dollars | 0.0000031026 |
| 48 | Internet Computer (ICP) | 2.530 | -0.31 ↓ % | -0.94 ↓ % | 4.36 ↑ % | 1.39 Billion Dollars | 94.11 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.732 | -0.76 ↓ % | 3.50 ↑ % | -4.17 ↓ % | 1.36 Billion Dollars | 86.04 Million Dollars | 7.512 |
| 50 | Ondo (ONDO) | 0.2661793796 | -0.54 ↓ % | 4.27 ↑ % | -2.93 ↓ % | 1.30 Billion Dollars | 74.01 Million Dollars | 0.2289760201 |
| 51 | Worldcoin (WLD) | 0.4152817567 | -0.15 ↓ % | 6.86 ↑ % | 0.90 ↑ % | 1.20 Billion Dollars | 166.48 Million Dollars | 0.3572386561 |
| 52 | POL (prev. MATIC) (POL) | 0.1041201095 | -0.27 ↓ % | 2.65 ↑ % | -8.43 ↓ % | 1.10 Billion Dollars | 90.22 Million Dollars | 0.0895674501 |
| 53 | KuCoin Token (KCS) | 8.002 | -0.04 ↓ % | 3.79 ↑ % | -7.84 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 6.884 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 163.34 Million Dollars | 0.8599 |
| 55 | Midnight (NIGHT) | 0.0610990313 | -0.50 ↓ % | 1.99 ↑ % | 1.85 ↑ % | 1.01 Billion Dollars | 13.50 Million Dollars | 0.0525593419 |
| 56 | Ethena (ENA) | 0.1174683502 | 0.00 ↓ % | 5.79 ↑ % | 6.91 ↑ % | 997.56 Million Dollars | 163.20 Million Dollars | 0.1010500338 |
| 57 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 973.74 Million Dollars | 4.92 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8760 | -0.20 ↓ % | 3.19 ↑ % | -3.56 ↓ % | 930.86 Million Dollars | 62.43 Million Dollars | 1.6138 |
| 59 | Kaspa (KAS) | 0.0310675815 | -0.04 ↓ % | 2.39 ↑ % | -0.83 ↓ % | 846.75 Million Dollars | 26.11 Million Dollars | 0.0267253278 |
| 60 | GateToken (GT) | 7.187 | -0.33 ↓ % | 4.23 ↑ % | 1.13 ↑ % | 827.77 Million Dollars | 4.46 Million Dollars | 6.182 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.425 | 0.06 ↑ % | 1.70 ↑ % | -2.57 ↓ % | 796.22 Million Dollars | 131.65 Million Dollars | 2.946 |
| 62 | Flare (FLR) | 0.0093298330 | 0.11 ↑ % | 1.52 ↑ % | -3.81 ↓ % | 793.63 Million Dollars | 3.89 Million Dollars | 0.0080258209 |
| 63 | Aptos (APT) | 1.0088 | -0.35 ↓ % | -0.35 ↓ % | 3.41 ↑ % | 787.60 Million Dollars | 118.43 Million Dollars | 0.8678 |
| 64 | Algorand (ALGO) | 0.0879860699 | -0.35 ↓ % | 2.61 ↑ % | -2.75 ↓ % | 781.92 Million Dollars | 37.74 Million Dollars | 0.0756884329 |
| 65 | Quant (QNT) | 64.75 | -0.51 ↓ % | 4.73 ↑ % | 0.59 ↑ % | 781.67 Million Dollars | 12.74 Million Dollars | 55.70 |
| 66 | Filecoin (FIL) | 1.0215 | 0.17 ↑ % | 1.82 ↑ % | 0.07 ↑ % | 774.57 Million Dollars | 115.21 Million Dollars | 0.8787 |
| 67 | Morpho (MORPHO) | 1.8790 | -0.07 ↓ % | -4.46 ↓ % | -0.02 ↓ % | 753.83 Million Dollars | 27.26 Million Dollars | 1.6164 |
| 68 | Render (RENDER) | 1.3948 | -0.53 ↓ % | 4.88 ↑ % | -5.63 ↓ % | 723.52 Million Dollars | 58.98 Million Dollars | 1.1998 |
| 69 | Pump.fun (PUMP) | 0.0020308469 | -0.08 ↓ % | 7.64 ↑ % | 7.77 ↑ % | 718.92 Million Dollars | 139.35 Million Dollars | 0.0017469995 |
| 70 | XDC Network (XDC) | 0.0347112701 | -0.58 ↓ % | -6.30 ↓ % | 1.08 ↑ % | 691.99 Million Dollars | 25.32 Million Dollars | 0.0298597453 |
| 71 | Jupiter (JUP) | 0.1926619422 | 0.81 ↑ % | 7.02 ↑ % | 18.90 ↑ % | 673.81 Million Dollars | 42.47 Million Dollars | 0.1657339678 |
| 72 | VeChain (VET) | 0.0074070488 | -0.30 ↓ % | 4.85 ↑ % | -5.06 ↓ % | 636.90 Million Dollars | 30.97 Million Dollars | 0.0063717804 |
| 73 | Arbitrum (ARB) | 0.1033150331 | -0.54 ↓ % | 0.66 ↑ % | 4.13 ↑ % | 613.60 Million Dollars | 101.79 Million Dollars | 0.0888748976 |
| 74 | Stable (STABLE) | 0.0285169057 | 1.02 ↑ % | -3.44 ↓ % | -13.01 ↓ % | 586.92 Million Dollars | 1.20 Billion Dollars | 0.0245311548 |
| 75 | Nexo (NEXO) | 0.9000 | 0.16 ↑ % | 5.55 ↑ % | 4.50 ↑ % | 581.51 Million Dollars | 10.78 Million Dollars | 0.7742 |
| 76 | LayerZero (ZRO) | 1.8532 | -2.03 ↓ % | 1.06 ↑ % | 21.74 ↑ % | 561.85 Million Dollars | 94.83 Million Dollars | 1.5941 |
| 77 | Decred (DCR) | 32.36 | -1.02 ↓ % | 10.48 ↑ % | 11.78 ↑ % | 560.07 Million Dollars | 7.07 Million Dollars | 27.84 |
| 78 | Bonk (BONK) | 0.0000061778 | -0.57 ↓ % | 3.97 ↑ % | -3.65 ↓ % | 543.61 Million Dollars | 79.31 Million Dollars | 0.0000053143 |
| 79 | TrueUSD (TUSD) | 1.0004 | -0.02 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 494.72 Million Dollars | 21.83 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2690415015 | 0.10 ↑ % | 5.62 ↑ % | 2.48 ↑ % | 488.20 Million Dollars | 19.13 Million Dollars | 0.2314381089 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7432 | -0.19 ↓ % | 0.53 ↑ % | 6.34 ↑ % | 487.76 Million Dollars | 128.85 Million Dollars | 0.6393 |
| 82 | Sei (SEI) | 0.0687612530 | -0.68 ↓ % | 1.90 ↑ % | -3.23 ↓ % | 462.99 Million Dollars | 60.76 Million Dollars | 0.0591506302 |
| 83 | PancakeSwap (CAKE) | 1.4013 | -0.29 ↓ % | 4.38 ↑ % | 5.71 ↑ % | 462.96 Million Dollars | 49.50 Million Dollars | 1.2055 |
| 84 | EURC (EURC) | 1.1627 | -0.05 ↓ % | 0.25 ↑ % | -1.56 ↓ % | 461.54 Million Dollars | 57.13 Million Dollars | 1.0002 |
| 85 | Pudgy Penguins (PENGU) | 0.0071431614 | -0.37 ↓ % | 3.12 ↑ % | -0.44 ↓ % | 449.02 Million Dollars | 161.25 Million Dollars | 0.0061447760 |
| 86 | Dash (DASH) | 34.79 | -0.88 ↓ % | 2.21 ↑ % | -3.24 ↓ % | 438.91 Million Dollars | 91.68 Million Dollars | 29.93 |
| 87 | Kite (KITE) | 0.2359398230 | 1.03 ↑ % | 1.78 ↑ % | -15.49 ↓ % | 424.69 Million Dollars | 122.20 Million Dollars | 0.2029629859 |
| 88 | JUST (JST) | 0.0473250975 | 1.11 ↑ % | -1.29 ↓ % | 3.54 ↑ % | 417.18 Million Dollars | 36.73 Million Dollars | 0.0407105632 |
| 89 | Tezos (XTZ) | 0.3804742296 | -0.46 ↓ % | 2.57 ↑ % | -3.89 ↓ % | 409.90 Million Dollars | 16.86 Million Dollars | 0.3272961075 |
| 90 | ether.fi (ETHFI) | 0.5464 | 0.65 ↑ % | 6.01 ↑ % | 3.66 ↑ % | 406.54 Million Dollars | 39.73 Million Dollars | 0.4700141086 |
| 91 | Chiliz (CHZ) | 0.0380962035 | 0.42 ↑ % | 3.73 ↑ % | 8.84 ↑ % | 392.80 Million Dollars | 71.75 Million Dollars | 0.0327715733 |
| 92 | Curve DAO Token (CRV) | 0.2538431028 | -0.14 ↓ % | 0.57 ↑ % | 0.82 ↑ % | 373.28 Million Dollars | 77.56 Million Dollars | 0.2183639600 |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.03 ↓ % | 0.14 ↑ % | 0.00 ↓ % | 369.40 Million Dollars | 770.49 Million Dollars | 0.8609 |
| 94 | pippin (PIPPIN) | 0.3645490396 | 2.68 ↑ % | 1.31 ↑ % | -50.76 ↓ % | 364.55 Million Dollars | 56.78 Million Dollars | 0.3135967494 |
| 95 | Gnosis (GNO) | 135.04 | -0.73 ↓ % | 4.38 ↑ % | 3.79 ↑ % | 356.40 Million Dollars | 3.49 Million Dollars | 116.16 |
| 96 | River (RIVER) | 17.94 | -1.03 ↓ % | -4.07 ↓ % | 74.27 ↑ % | 351.72 Million Dollars | 46.78 Million Dollars | 15.44 |
| 97 | 0.1539172011 | -0.50 ↓ % | 4.10 ↑ % | -8.17 ↓ % | 347.99 Million Dollars | 130.19 Million Dollars | 0.1324045018 | |
| 98 | Kaia (KAIA) | 0.0549346147 | -0.02 ↓ % | 2.97 ↑ % | -4.81 ↓ % | 343.85 Million Dollars | 14.57 Million Dollars | 0.0472565135 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | -0.27 ↓ % | 2.50 ↑ % | -0.17 ↓ % | 334.37 Million Dollars | 9.20 Million Dollars | 0.0000002914 |
| 100 | Aerodrome Finance (AERO) | 0.3612383443 | -0.28 ↓ % | 3.81 ↑ % | -3.00 ↓ % | 333.97 Million Dollars | 24.33 Million Dollars | 0.3107487834 |
