Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,518.49 | -0.08 ↓ % | -0.42 ↓ % | -4.16 ↓ % | 1,727.22 Billion Dollars | 44.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.76 | 0.06 ↑ % | -3.77 ↓ % | -11.80 ↓ % | 341.54 Billion Dollars | 25.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.24 Billion Dollars | 93.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.34 | 0.11 ↑ % | -3.21 ↓ % | -4.36 ↓ % | 114.78 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8345 | -0.61 ↓ % | -4.74 ↓ % | -8.92 ↓ % | 110.97 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.01 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.62 | -0.50 ↓ % | -4.11 ↓ % | -6.45 ↓ % | 68.92 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772826160 | 0.01 ↑ % | -1.05 ↓ % | -0.90 ↓ % | 26.25 Billion Dollars | 592.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247543738 | 0.04 ↑ % | -4.87 ↓ % | -10.01 ↓ % | 18.99 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620367814 | -0.33 ↓ % | -5.03 ↓ % | -15.98 ↓ % | 13.00 Billion Dollars | 695.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.04 | -2.09 ↓ % | -2.27 ↓ % | -4.99 ↓ % | 10.66 Billion Dollars | 360.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.13 | -0.28 ↓ % | -5.25 ↓ % | -11.00 ↓ % | 8.45 Billion Dollars | 639.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.36 | -0.28 ↓ % | -9.77 ↓ % | -14.62 ↓ % | 8.20 Billion Dollars | 485.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.23 | -0.13 ↓ % | 0.09 ↑ % | 6.37 ↑ % | 7.88 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2084068421 | -0.70 ↓ % | -4.77 ↓ % | -13.85 ↓ % | 6.74 Billion Dollars | 170.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.23 | 0.43 ↑ % | 0.80 ↑ % | -3.00 ↓ % | 6.53 Billion Dollars | 823.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.828 | -0.43 ↓ % | -25.54 ↓ % | -27.81 ↓ % | 6.29 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.10 | -0.74 ↓ % | -5.27 ↓ % | -7.67 ↓ % | 5.76 Billion Dollars | 442.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3993 | -0.39 ↓ % | -5.90 ↓ % | -10.27 ↓ % | 5.23 Billion Dollars | 834.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.73 | 0.09 ↑ % | -4.19 ↓ % | -12.53 ↓ % | 5.04 Billion Dollars | 402.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1083634088 | -0.57 ↓ % | -4.65 ↓ % | -17.15 ↓ % | 4.60 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074393 | -0.27 ↓ % | -4.96 ↓ % | -10.66 ↓ % | 4.38 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1877 | 0.29 ↑ % | -8.35 ↓ % | 4.19 ↑ % | 3.86 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4670 | 0.16 ↑ % | -4.85 ↓ % | -8.82 ↓ % | 3.60 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901994524 | 0.06 ↑ % | -4.65 ↓ % | -10.87 ↓ % | 3.48 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1244619999 | -1.53 ↓ % | -7.89 ↓ % | -15.82 ↓ % | 3.33 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.891 | -0.38 ↓ % | -4.25 ↓ % | -8.83 ↓ % | 3.08 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7802 | -0.08 ↓ % | -5.39 ↓ % | -14.18 ↓ % | 2.93 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0753614296 | -1.10 ↓ % | 5.65 ↑ % | 1.03 ↑ % | 2.73 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 467.63 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.61 | -0.90 ↓ % | -4.86 ↓ % | -7.55 ↓ % | 2.70 Billion Dollars | 376.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.452 | 0.13 ↑ % | -1.31 ↓ % | -3.90 ↓ % | 2.41 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.72 | -0.88 ↓ % | -9.77 ↓ % | -20.05 ↓ % | 2.40 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.72 | -0.24 ↓ % | -2.61 ↓ % | -8.08 ↓ % | 2.22 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6793 | 0.96 ↑ % | 0.28 ↑ % | 16.66 ↑ % | 2.09 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4632 | -0.07 ↓ % | -6.09 ↓ % | -13.12 ↓ % | 1.88 Billion Dollars | 192.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.96 | -0.02 ↓ % | -4.45 ↓ % | -9.00 ↓ % | 1.85 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6813 | 0.24 ↑ % | -11.44 ↓ % | -26.65 ↓ % | 1.70 Billion Dollars | 446.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2030100817 | -0.47 ↓ % | 0.26 ↑ % | -2.73 ↓ % | 1.70 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.85 | -0.02 ↓ % | -0.04 ↓ % | 2.91 ↑ % | 1.64 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038428 | -0.08 ↓ % | -5.80 ↓ % | -14.31 ↓ % | 1.62 Billion Dollars | 343.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.866 | -0.20 ↓ % | -6.15 ↓ % | -14.17 ↓ % | 1.56 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2016012616 | 0.37 ↑ % | -6.18 ↓ % | -19.72 ↓ % | 1.55 Billion Dollars | 231.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,342.16 | -0.03 ↓ % | -0.14 ↓ % | 2.91 ↑ % | 1.51 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.60 ↓ % | -1.31 ↓ % | -1.68 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583337866 | 0.14 ↑ % | -3.91 ↓ % | 6.92 ↑ % | 1.34 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4917819740 | -0.36 ↓ % | -5.47 ↓ % | -16.80 ↓ % | 1.21 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3817948668 | -0.81 ↓ % | -7.56 ↓ % | -18.98 ↓ % | 1.21 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0414410956 | -0.62 ↓ % | -5.86 ↓ % | -14.14 ↓ % | 1.12 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1058885764 | -0.30 ↓ % | -5.80 ↓ % | -11.82 ↓ % | 1.12 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4721 | 0.04 ↑ % | -6.60 ↓ % | -14.97 ↓ % | 1.10 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0634700239 | 0.63 ↑ % | 3.64 ↑ % | 26.43 ↑ % | 1.05 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1810540214 | -0.20 ↓ % | -8.84 ↓ % | -12.71 ↓ % | 1.04 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.059 | -0.65 ↓ % | -3.84 ↓ % | -10.65 ↓ % | 1.01 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103082945 | -0.56 ↓ % | -4.68 ↓ % | -15.39 ↓ % | 974.43 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8930 | -0.22 ↓ % | -5.87 ↓ % | -13.54 ↓ % | 914.90 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112837410 | -0.71 ↓ % | -4.49 ↓ % | -9.74 ↓ % | 908.04 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.91 | -0.69 ↓ % | -4.95 ↓ % | -10.95 ↓ % | 892.28 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2004 | 0.15 ↑ % | -8.38 ↓ % | -14.49 ↓ % | 872.93 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467084445 | -0.16 ↓ % | -1.95 ↓ % | -6.32 ↓ % | 865.27 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100128454 | -0.70 ↓ % | -6.58 ↓ % | -15.80 ↓ % | 860.95 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 831.95 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | 0.02 ↑ % | -1.90 ↓ % | -2.66 ↓ % | 810.95 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.110 | -2.58 ↓ % | -11.50 ↓ % | 11.19 ↑ % | 782.20 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020412734 | 0.17 ↑ % | -11.79 ↓ % | -26.32 ↓ % | 722.61 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1105884380 | -0.68 ↓ % | -5.78 ↓ % | -22.11 ↓ % | 717.84 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2718 | -0.17 ↓ % | -7.88 ↓ % | -19.73 ↓ % | 659.56 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079534 | -0.85 ↓ % | -7.03 ↓ % | -13.33 ↓ % | 659.16 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8217 | 0.88 ↑ % | -4.14 ↓ % | -18.87 ↓ % | 612.51 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9143 | -0.33 ↓ % | 0.33 ↑ % | -5.62 ↓ % | 590.74 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091381287 | -0.78 ↓ % | -8.21 ↓ % | -18.28 ↓ % | 574.43 Million Dollars | 186.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1796573927 | -0.69 ↓ % | -6.52 ↓ % | -17.22 ↓ % | 563.58 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5827 | -1.11 ↓ % | -8.54 ↓ % | -20.98 ↓ % | 537.54 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2683414482 | -0.25 ↓ % | -8.01 ↓ % | -13.57 ↓ % | 521.68 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 517.79 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3479037026 | -0.37 ↓ % | -3.58 ↓ % | -10.71 ↓ % | 495.73 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.06 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 492.62 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.67 | 0.01 ↑ % | -6.46 ↓ % | -19.24 ↓ % | 471.64 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4349248479 | -0.37 ↓ % | -5.11 ↓ % | -12.78 ↓ % | 464.96 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | 0.2009992560 | -0.72 ↓ % | -7.52 ↓ % | -16.89 ↓ % | 464.72 Million Dollars | 72.49 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7064 | 0.50 ↑ % | -8.92 ↓ % | -11.46 ↓ % | 461.09 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049706328 | -0.06 ↓ % | -0.64 ↓ % | 5.95 ↑ % | 457.32 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.553 | -0.49 ↓ % | -6.73 ↓ % | -16.05 ↓ % | 455.21 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5078 | -0.37 ↓ % | -8.29 ↓ % | -13.77 ↓ % | 453.80 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263157341 | -0.25 ↓ % | -8.75 ↓ % | -18.20 ↓ % | 450.14 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.784 | 9.24 ↑ % | 46.57 ↑ % | 58.95 ↑ % | 446.83 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2457741176 | -0.48 ↓ % | -6.06 ↓ % | -16.91 ↓ % | 445.98 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4897053810 | -1.57 ↓ % | -6.53 ↓ % | -21.00 ↓ % | 444.67 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4741487795 | -1.05 ↓ % | -9.96 ↓ % | -20.11 ↓ % | 441.43 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6696 | -1.27 ↓ % | -7.61 ↓ % | -17.81 ↓ % | 439.32 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4369694231 | 2.36 ↑ % | 7.13 ↑ % | 28.74 ↑ % | 436.97 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1455 | -2.48 ↓ % | -3.43 ↓ % | -4.12 ↓ % | 429.58 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859209698 | 0.05 ↑ % | -9.21 ↓ % | -18.75 ↓ % | 426.57 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4708009832 | -0.41 ↓ % | -7.91 ↓ % | -19.75 ↓ % | 402.78 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399354748 | -0.13 ↓ % | -3.02 ↓ % | 4.08 ↑ % | 395.36 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
