Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,070.20 | -0.46 ↓ % | -2.98 ↓ % | -4.76 ↓ % | 1,718.18 Billion Dollars | 44.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.87 | -0.76 ↓ % | -5.22 ↓ % | -6.26 ↓ % | 353.62 Billion Dollars | 27.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.21 Billion Dollars | 94.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.89 | -0.23 ↓ % | -3.79 ↓ % | -5.12 ↓ % | 117.06 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8962 | 0.08 ↑ % | -4.67 ↓ % | -8.87 ↓ % | 114.70 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.46 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.92 | -0.06 ↓ % | -4.17 ↓ % | -6.71 ↓ % | 70.21 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788481135 | 0.20 ↑ % | 0.69 ↑ % | -1.66 ↓ % | 26.40 Billion Dollars | 793.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288096464 | 0.28 ↑ % | -4.12 ↓ % | -9.80 ↓ % | 21.63 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3849556598 | 0.70 ↑ % | -3.53 ↓ % | -11.45 ↓ % | 13.82 Billion Dollars | 681.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.56 | 0.81 ↑ % | -5.69 ↓ % | -8.38 ↓ % | 10.57 Billion Dollars | 334.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.53 | 0.30 ↑ % | -5.58 ↓ % | -5.50 ↓ % | 9.27 Billion Dollars | 322.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | 0.05 ↑ % | -4.97 ↓ % | -7.21 ↓ % | 8.87 Billion Dollars | 662.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.16 ↑ % | 1.31 ↑ % | -5.21 ↓ % | 8.51 Billion Dollars | 605.69 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 405.24 | 0.35 ↑ % | -1.41 ↓ % | 7.77 ↑ % | 7.48 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192724346 | 0.51 ↑ % | -4.47 ↓ % | -9.32 ↓ % | 7.09 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.15 | -1.06 ↓ % | 0.24 ↑ % | 0.52 ↑ % | 6.71 Billion Dollars | 872.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.49 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.99 | 0.08 ↑ % | -2.74 ↓ % | -7.76 ↓ % | 5.90 Billion Dollars | 461.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4629 | 0.59 ↑ % | -6.42 ↓ % | -9.11 ↓ % | 5.47 Billion Dollars | 861.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.86 ↑ % | -4.39 ↓ % | -8.86 ↓ % | 5.33 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128104750 | 0.07 ↑ % | -4.60 ↓ % | -16.33 ↓ % | 4.79 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078276 | 0.38 ↑ % | -3.17 ↓ % | -7.46 ↓ % | 4.61 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2645 | 0.04 ↑ % | -3.22 ↓ % | 15.25 ↑ % | 4.11 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4859 | 0.46 ↑ % | -5.06 ↓ % | -8.72 ↓ % | 3.64 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959156565 | 0.26 ↑ % | -1.35 ↓ % | -7.13 ↓ % | 3.58 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326902459 | 0.19 ↑ % | -4.74 ↓ % | -11.34 ↓ % | 3.55 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.074 | 0.13 ↑ % | -4.87 ↓ % | -9.53 ↓ % | 3.20 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8728 | 1.14 ↑ % | -4.45 ↓ % | -12.11 ↓ % | 3.08 Billion Dollars | 197.71 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.58 | 1.27 ↑ % | -3.30 ↓ % | -4.50 ↓ % | 2.81 Billion Dollars | 408.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.67 | -0.07 ↓ % | -6.64 ↓ % | -9.04 ↓ % | 2.79 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 830.21 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711883207 | -0.25 ↓ % | -0.05 ↓ % | -3.96 ↓ % | 2.57 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.481 | -0.03 ↓ % | -2.08 ↓ % | -1.69 ↓ % | 2.43 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.85 | 0.05 ↑ % | -4.35 ↓ % | -4.14 ↓ % | 2.22 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7653 | -0.27 ↓ % | -2.07 ↓ % | 39.03 ↑ % | 2.20 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8236 | -1.30 ↓ % | -11.42 ↓ % | -13.67 ↓ % | 1.99 Billion Dollars | 509.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5266 | 1.30 ↑ % | -4.39 ↓ % | -13.09 ↓ % | 1.96 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | 0.42 ↑ % | -3.85 ↓ % | -8.28 ↓ % | 1.90 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040211 | 0.04 ↑ % | -4.17 ↓ % | -15.80 ↓ % | 1.69 Billion Dollars | 358.99 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2184872432 | -0.42 ↓ % | -6.64 ↓ % | -20.17 ↓ % | 1.68 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1985812666 | 0.40 ↑ % | -1.58 ↓ % | -9.48 ↓ % | 1.66 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.026 | 0.07 ↑ % | -3.60 ↓ % | -12.11 ↓ % | 1.65 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.80 | 0.03 ↑ % | 0.19 ↑ % | 3.05 ↑ % | 1.63 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.93 | 0.10 ↑ % | 0.04 ↑ % | 3.07 ↑ % | 1.48 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.43 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.19 | 0.60 ↑ % | -3.94 ↓ % | -0.18 ↓ % | 1.32 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5312 | 0.26 ↑ % | -5.87 ↓ % | -9.36 ↓ % | 1.31 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566666110 | -0.37 ↓ % | -5.89 ↓ % | 6.71 ↑ % | 1.30 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4069898234 | -0.66 ↓ % | -9.04 ↓ % | -14.31 ↓ % | 1.29 Billion Dollars | 87.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1114180777 | 0.10 ↑ % | -4.89 ↓ % | -9.59 ↓ % | 1.18 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5601 | 1.14 ↑ % | -4.29 ↓ % | -12.65 ↓ % | 1.17 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426154909 | 0.99 ↑ % | -5.64 ↓ % | -17.52 ↓ % | 1.15 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1964556188 | 1.37 ↑ % | -4.07 ↓ % | -7.01 ↓ % | 1.10 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.298 | 0.65 ↑ % | -2.27 ↓ % | -7.00 ↓ % | 1.06 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138129123 | 0.47 ↑ % | -4.53 ↓ % | -15.13 ↓ % | 1.00 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603896376 | 1.05 ↑ % | -9.86 ↓ % | -86.59 ↓ % | 1.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.033 | 0.33 ↑ % | -3.73 ↓ % | -9.26 ↓ % | 981.68 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115133809 | 0.11 ↑ % | -5.31 ↓ % | -12.11 ↓ % | 926.02 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.65 | 0.93 ↑ % | -2.24 ↓ % | -14.49 ↓ % | 913.30 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105396454 | 0.74 ↑ % | -6.36 ↓ % | -15.82 ↓ % | 906.25 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2441 | 0.52 ↑ % | -4.73 ↓ % | -17.26 ↓ % | 903.93 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480037548 | 2.74 ↑ % | 1.81 ↑ % | -2.02 ↓ % | 889.24 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.527 | -1.10 ↓ % | 3.40 ↑ % | 24.34 ↑ % | 886.85 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024988419 | -0.46 ↓ % | -6.40 ↓ % | -18.17 ↓ % | 884.59 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.07 | -0.08 ↓ % | -3.34 ↓ % | -2.83 ↓ % | 808.26 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 777.71 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174349412 | 0.22 ↑ % | -6.20 ↓ % | -10.18 ↓ % | 762.28 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3923 | 0.63 ↑ % | -6.44 ↓ % | -13.65 ↓ % | 722.00 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085988 | -0.21 ↓ % | -5.28 ↓ % | -8.67 ↓ % | 712.15 Million Dollars | 123.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.037 | -0.08 ↓ % | -6.02 ↓ % | -12.21 ↓ % | 684.89 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099931716 | -0.13 ↓ % | -6.12 ↓ % | -12.31 ↓ % | 628.17 Million Dollars | 170.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876247147 | 0.92 ↑ % | -5.26 ↓ % | -17.49 ↓ % | 588.57 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9092 | -0.06 ↓ % | -5.54 ↓ % | -7.13 ↓ % | 587.46 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7155 | -0.10 ↓ % | -5.13 ↓ % | -19.89 ↓ % | 582.36 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 568.77 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2878278525 | 0.51 ↑ % | -4.24 ↓ % | -9.53 ↓ % | 559.56 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 81 | 0.2224520065 | -0.20 ↓ % | -5.09 ↓ % | -6.34 ↓ % | 514.32 Million Dollars | 75.35 Million Dollars | 0.0000000000 | |
| 82 | Audiera (BEAT) | 3.194 | 3.98 ↑ % | 55.51 ↑ % | 84.81 ↑ % | 512.72 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3557862742 | 0.28 ↑ % | -5.97 ↓ % | -9.58 ↓ % | 506.70 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.45 | 0.01 ↑ % | -3.54 ↓ % | -22.70 ↓ % | 506.39 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2494838944 | -0.13 ↓ % | -6.34 ↓ % | -13.65 ↓ % | 496.22 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4622933630 | -0.15 ↓ % | -4.00 ↓ % | -5.24 ↓ % | 494.10 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9963 | -0.05 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 492.68 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.905 | 0.44 ↑ % | -4.81 ↓ % | -12.81 ↓ % | 490.39 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5464 | 0.07 ↑ % | -6.44 ↓ % | -8.06 ↓ % | 488.26 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053006880 | -0.10 ↓ % | -1.36 ↓ % | -0.25 ↓ % | 485.22 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5347 | 0.63 ↑ % | -8.48 ↓ % | -19.33 ↓ % | 484.34 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5157 | 0.08 ↑ % | -8.23 ↓ % | -21.09 ↓ % | 480.15 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2633796268 | 0.26 ↑ % | -6.31 ↓ % | -12.36 ↓ % | 477.93 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7194 | 0.30 ↑ % | -7.10 ↓ % | -13.68 ↓ % | 471.98 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0962901954 | 0.28 ↑ % | -5.95 ↓ % | -12.65 ↓ % | 462.33 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7585 | 0.44 ↑ % | -4.41 ↓ % | -8.01 ↓ % | 461.65 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4306944769 | -1.65 ↓ % | -5.19 ↓ % | 26.67 ↑ % | 453.08 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705992349 | 0.70 ↑ % | -4.32 ↓ % | -9.51 ↓ % | 437.28 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5071 | -0.27 ↓ % | -7.97 ↓ % | -13.02 ↓ % | 433.17 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1496 | -1.37 ↓ % | 2.15 ↑ % | -4.54 ↓ % | 431.09 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
