Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,378.97 | -0.12 ↓ % | -2.03 ↓ % | 0.81 ↑ % | 1,804.11 Billion Dollars | 81.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.28 | -0.24 ↓ % | -3.67 ↓ % | 2.69 ↑ % | 376.36 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 74.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.15 ↑ % | -0.08 ↓ % | 0.43 ↑ % | 123.02 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.15 | 0.06 ↑ % | 0.76 ↑ % | 1.02 ↑ % | 123.02 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.43 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.38 | -0.33 ↓ % | -3.72 ↓ % | 0.42 ↑ % | 74.95 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2723322221 | -0.11 ↓ % | -1.84 ↓ % | -6.09 ↓ % | 25.79 Billion Dollars | 483.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396695459 | 0.43 ↑ % | -0.86 ↓ % | 0.04 ↑ % | 23.45 Billion Dollars | 975.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4128555664 | -0.04 ↓ % | -2.68 ↓ % | -0.23 ↓ % | 14.83 Billion Dollars | 640.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.08 | 0.21 ↑ % | -0.68 ↓ % | -2.86 ↓ % | 11.54 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.09 | 1.76 ↑ % | -1.99 ↓ % | -5.49 ↓ % | 9.80 Billion Dollars | 285.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | -0.44 ↓ % | -2.09 ↓ % | 0.31 ↑ % | 9.62 Billion Dollars | 554.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.512 | 0.08 ↑ % | 0.43 ↑ % | -0.78 ↓ % | 8.77 Billion Dollars | 713.50 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382822788 | -0.08 ↓ % | -3.16 ↓ % | -0.86 ↓ % | 7.71 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.72 | -0.39 ↓ % | 0.20 ↑ % | 4.58 ↑ % | 7.56 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.64 | -0.59 ↓ % | -2.20 ↓ % | 30.87 ↑ % | 7.31 Billion Dollars | 898.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 123.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.77 | 0.06 ↑ % | -2.70 ↓ % | 0.85 ↑ % | 6.27 Billion Dollars | 356.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6117 | -0.02 ↓ % | -1.61 ↓ % | 6.18 ↑ % | 6.02 Billion Dollars | 675.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.32 ↓ % | -1.21 ↓ % | 1.03 ↑ % | 5.74 Billion Dollars | 324.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241574144 | -0.37 ↓ % | -3.75 ↓ % | -6.48 ↓ % | 5.27 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084318 | 0.68 ↑ % | 0.24 ↑ % | -1.50 ↓ % | 4.97 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2870 | 1.65 ↑ % | 1.94 ↑ % | 19.98 ↑ % | 4.19 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6259 | 0.31 ↑ % | -1.36 ↓ % | 3.39 ↑ % | 3.98 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433909854 | -0.08 ↓ % | -2.21 ↓ % | -3.69 ↓ % | 3.83 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999795713 | -0.11 ↓ % | -1.68 ↓ % | -3.89 ↓ % | 3.74 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.458 | -0.14 ↓ % | -2.39 ↓ % | -0.71 ↓ % | 3.44 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | -0.14 ↓ % | -0.13 ↓ % | -2.83 ↓ % | 3.36 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.21 | 0.71 ↑ % | -1.21 ↓ % | 7.46 ↑ % | 3.13 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.53 | -0.59 ↓ % | -3.06 ↓ % | 7.37 ↑ % | 3.04 Billion Dollars | 364.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710489747 | 1.00 ↑ % | -4.68 ↓ % | 12.49 ↑ % | 2.56 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.19 ↑ % | 0.10 ↑ % | 2.35 ↑ % | 2.52 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.54 | 0.52 ↑ % | -0.65 ↓ % | 10.48 ↑ % | 2.45 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9552 | 0.13 ↑ % | -0.53 ↓ % | -2.87 ↓ % | 2.31 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6756 | -0.25 ↓ % | -1.61 ↓ % | -1.79 ↓ % | 2.15 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6648 | -0.36 ↓ % | 8.19 ↑ % | 22.97 ↑ % | 2.07 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.13 ↑ % | 0.14 ↑ % | -0.55 ↓ % | 2.04 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487980898 | -0.17 ↓ % | -6.04 ↓ % | -3.29 ↓ % | 1.91 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043999 | -0.13 ↓ % | -3.35 ↓ % | -1.62 ↓ % | 1.85 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.271 | -0.06 ↓ % | -3.80 ↓ % | -6.26 ↓ % | 1.78 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067380326 | 0.01 ↑ % | -1.11 ↓ % | -8.71 ↓ % | 1.73 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.09 | -0.02 ↓ % | -0.72 ↓ % | 2.31 ↑ % | 1.63 Billion Dollars | 15.93 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.93 | 0.00 ↓ % | -0.65 ↓ % | 2.41 ↑ % | 1.47 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4631138558 | 0.13 ↑ % | -2.61 ↓ % | -0.64 ↓ % | 1.46 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5896 | 0.17 ↑ % | -2.38 ↓ % | 2.18 ↑ % | 1.45 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.23 ↓ % | -1.43 ↓ % | 5.85 ↑ % | 1.39 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574958032 | 0.42 ↑ % | -0.55 ↓ % | 9.59 ↑ % | 1.32 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1212031633 | 0.13 ↑ % | -0.72 ↓ % | -0.20 ↓ % | 1.28 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6799 | 0.20 ↑ % | -1.68 ↓ % | -2.06 ↓ % | 1.26 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462784097 | 0.39 ↑ % | -1.15 ↓ % | -11.11 ↓ % | 1.25 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2101166791 | 0.03 ↑ % | -2.01 ↓ % | 3.67 ↑ % | 1.18 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.577 | 0.04 ↑ % | -2.18 ↓ % | -2.59 ↓ % | 1.12 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227525588 | 0.09 ↑ % | -3.67 ↓ % | -7.80 ↓ % | 1.08 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.28 ↑ % | 0.04 ↑ % | -1.44 ↓ % | 1.05 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125881657 | -0.26 ↓ % | -0.15 ↓ % | -3.26 ↓ % | 1.01 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117680372 | 0.18 ↑ % | -2.29 ↓ % | -6.50 ↓ % | 1.01 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028001019 | 0.73 ↑ % | -3.22 ↓ % | -3.42 ↓ % | 991.24 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.32 | 0.29 ↑ % | -1.17 ↓ % | -9.75 ↓ % | 981.70 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3465 | 0.19 ↑ % | -3.45 ↓ % | -8.99 ↓ % | 977.68 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491363938 | 0.19 ↑ % | -3.68 ↓ % | -0.92 ↓ % | 910.20 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.07 ↑ % | -0.90 ↓ % | 2.19 ↑ % | 838.60 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1297100419 | 0.06 ↑ % | -1.79 ↓ % | 1.18 ↑ % | 826.25 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5672 | 0.37 ↑ % | -3.33 ↓ % | -2.26 ↓ % | 812.72 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | 0.07 ↑ % | 0.23 ↑ % | -0.70 ↓ % | 781.05 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092785 | 0.08 ↑ % | -2.75 ↓ % | 1.91 ↑ % | 767.87 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.240 | 0.56 ↑ % | -0.71 ↓ % | -0.83 ↓ % | 754.15 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 753.93 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 696.20 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109870448 | 0.01 ↑ % | -2.57 ↓ % | 2.98 ↑ % | 690.65 Million Dollars | 118.11 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8961 | 0.49 ↑ % | -4.73 ↓ % | -14.66 ↓ % | 643.35 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2046731035 | -0.03 ↓ % | -4.04 ↓ % | -9.67 ↓ % | 642.05 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9813 | -0.75 ↓ % | -0.11 ↓ % | 1.69 ↑ % | 634.04 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3160761056 | 0.68 ↑ % | -0.71 ↓ % | 3.29 ↑ % | 614.48 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 80 | 0.2485465652 | 0.31 ↑ % | 1.30 ↑ % | 5.17 ↑ % | 574.65 Million Dollars | 73.39 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.84 | -0.15 ↓ % | -4.81 ↓ % | -2.54 ↓ % | 573.72 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4014143308 | 0.30 ↑ % | 0.30 ↑ % | 4.93 ↑ % | 571.33 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5949 | 0.36 ↑ % | -5.18 ↓ % | -5.71 ↓ % | 553.81 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2782702415 | -0.05 ↓ % | -1.30 ↓ % | -4.42 ↓ % | 553.47 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6068 | -0.02 ↓ % | -3.71 ↓ % | -7.68 ↓ % | 551.09 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.407 | 0.30 ↑ % | -4.50 ↓ % | -0.79 ↓ % | 540.52 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6007 | 0.04 ↑ % | -3.18 ↓ % | 6.10 ↑ % | 536.79 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4996459334 | 0.02 ↑ % | -0.16 ↓ % | 4.28 ↑ % | 533.91 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8102 | -0.13 ↓ % | -3.72 ↓ % | -2.75 ↓ % | 531.56 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2911371175 | 0.33 ↑ % | -2.10 ↓ % | -1.74 ↓ % | 528.30 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044593773 | -0.18 ↓ % | -3.14 ↓ % | -5.06 ↓ % | 501.56 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5836 | 0.11 ↑ % | -2.58 ↓ % | 2.12 ↑ % | 498.08 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 492.84 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8087 | 0.27 ↑ % | -2.50 ↓ % | 2.95 ↑ % | 492.22 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052540490 | -0.06 ↓ % | 12.26 ↑ % | -1.01 ↓ % | 479.32 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4445459231 | -0.12 ↓ % | 8.11 ↑ % | 22.12 ↑ % | 467.65 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0754843434 | -0.23 ↓ % | -0.55 ↓ % | -2.26 ↓ % | 467.39 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049746318 | -0.45 ↓ % | -0.98 ↓ % | -10.37 ↓ % | 452.73 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468867 | 0.20 ↑ % | -1.54 ↓ % | 2.93 ↑ % | 447.25 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414722328 | 0.24 ↑ % | -4.23 ↓ % | -9.18 ↓ % | 440.76 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
