Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,544.13 | -0.20 ↓ % | 0.92 ↑ % | -0.36 ↓ % | 1,411.10 Billion Dollars | 38.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.82 | -0.36 ↓ % | 0.38 ↑ % | 2.77 ↑ % | 259.10 Billion Dollars | 17.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.19 Billion Dollars | 75.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4453 | -0.15 ↓ % | -0.16 ↓ % | 3.46 ↑ % | 88.66 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.19 | -0.25 ↓ % | 0.48 ↑ % | -2.00 ↓ % | 87.57 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.08 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.88 | -0.24 ↓ % | 1.09 ↑ % | 2.08 ↑ % | 51.37 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097846727 | -0.29 ↓ % | 2.11 ↑ % | 5.55 ↑ % | 29.35 Billion Dollars | 542.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941798885 | -0.19 ↓ % | 0.68 ↑ % | -1.77 ↓ % | 14.46 Billion Dollars | 759.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.54 | -1.24 ↓ % | 0.55 ↑ % | 8.48 ↑ % | 10.15 Billion Dollars | 349.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662172485 | -0.15 ↓ % | -0.52 ↓ % | 0.43 ↑ % | 9.61 Billion Dollars | 393.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.60 | 0.34 ↑ % | 4.18 ↑ % | 3.09 ↑ % | 9.50 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.07 ↑ % | 0.37 ↑ % | 1.66 ↑ % | 8.49 Billion Dollars | 450.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.121 | -0.10 ↓ % | 0.84 ↑ % | 0.45 ↑ % | 6.46 Billion Dollars | 620.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.32 | -0.28 ↓ % | 2.20 ↑ % | -2.39 ↓ % | 6.43 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1445438525 | -0.05 ↓ % | 0.35 ↑ % | -4.97 ↓ % | 5.50 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655317775 | -0.09 ↓ % | 0.14 ↑ % | 0.81 ↑ % | 5.46 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.18 | -0.06 ↓ % | 1.17 ↑ % | 1.67 ↑ % | 4.32 Billion Dollars | 267.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.574 | -0.12 ↓ % | 1.07 ↑ % | -1.41 ↓ % | 4.13 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 162.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932207637 | -0.30 ↓ % | 0.35 ↑ % | -1.79 ↓ % | 4.04 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.70 | -0.83 ↓ % | -0.04 ↓ % | 12.87 ↑ % | 3.89 Billion Dollars | 401.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9681 | 0.01 ↑ % | 0.98 ↑ % | -2.61 ↓ % | 3.78 Billion Dollars | 349.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059646 | 0.08 ↑ % | 2.65 ↑ % | 0.69 ↑ % | 3.51 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750317813 | -0.14 ↓ % | -0.02 ↓ % | -2.07 ↓ % | 3.17 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2570 | 0.52 ↑ % | 2.67 ↑ % | -4.11 ↓ % | 3.09 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.60 | -2.11 ↓ % | -4.45 ↓ % | 15.69 ↑ % | 2.91 Billion Dollars | 699.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0933297646 | -0.46 ↓ % | 0.91 ↑ % | -10.01 ↓ % | 2.58 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,496.28 | -0.09 ↓ % | -3.26 ↓ % | -10.07 ↓ % | 2.54 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5008 | -0.99 ↓ % | -1.38 ↓ % | 2.76 ↑ % | 2.51 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7515 | -0.25 ↓ % | 0.18 ↑ % | 5.27 ↑ % | 2.46 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.608 | -0.17 ↓ % | 0.83 ↑ % | -9.74 ↓ % | 2.29 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,510.08 | -0.13 ↓ % | -3.11 ↓ % | -10.31 ↓ % | 2.27 Billion Dollars | 555.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6508 | -0.94 ↓ % | -8.96 ↓ % | 8.81 ↑ % | 2.11 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1918026038 | 0.64 ↑ % | 8.32 ↑ % | -10.38 ↓ % | 1.88 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.89 | -0.21 ↓ % | 0.33 ↑ % | -4.83 ↓ % | 1.87 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 25.96 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.35 | -0.48 ↓ % | -0.24 ↓ % | -0.75 ↓ % | 1.71 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6891 | -0.02 ↓ % | 0.62 ↑ % | -1.15 ↓ % | 1.71 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0739678511 | 0.08 ↑ % | 3.60 ↑ % | -6.06 ↓ % | 1.71 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3164 | -0.58 ↓ % | -1.42 ↓ % | -1.09 ↓ % | 1.70 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.07 ↓ % | 0.42 ↑ % | -0.85 ↓ % | 1.49 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034160 | -0.46 ↓ % | 0.08 ↑ % | 1.42 ↑ % | 1.41 Billion Dollars | 245.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | -0.36 ↓ % | 0.56 ↑ % | -3.21 ↓ % | 1.38 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.408 | -0.31 ↓ % | 0.79 ↑ % | -0.79 ↓ % | 1.31 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603017360 | -0.07 ↓ % | 1.00 ↑ % | -0.96 ↓ % | 1.27 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.142 | -0.14 ↓ % | 2.72 ↑ % | 1.82 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0985080282 | 0.16 ↑ % | 3.19 ↑ % | 3.37 ↑ % | 1.05 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382073142 | 0.30 ↑ % | 2.43 ↑ % | 25.54 ↑ % | 1.04 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.76 | -0.46 ↓ % | 7.29 ↑ % | 23.04 ↑ % | 962.87 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3219859192 | -0.91 ↓ % | -2.71 ↓ % | -9.81 ↓ % | 956.17 Million Dollars | 253.67 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8331 | 0.51 ↑ % | 1.14 ↑ % | -1.43 ↓ % | 914.27 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7127 | -0.08 ↓ % | 2.01 ↑ % | -3.88 ↓ % | 888.46 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020046077 | -0.27 ↓ % | -1.02 ↓ % | -5.91 ↓ % | 866.24 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899821485 | -0.18 ↓ % | 0.98 ↑ % | -4.01 ↓ % | 800.07 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9922 | -0.31 ↓ % | 4.49 ↑ % | 6.50 ↑ % | 787.43 Million Dollars | 130.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.757 | -0.06 ↓ % | -0.57 ↓ % | -4.20 ↓ % | 778.32 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.05 ↓ % | -0.01 ↓ % | -12.84 ↓ % | 778.36 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445746337 | 0.15 ↑ % | 2.08 ↑ % | -9.37 ↓ % | 740.27 Million Dollars | 603.46 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7730 | 0.84 ↑ % | 1.29 ↑ % | -4.60 ↓ % | 716.14 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083100456 | 0.06 ↑ % | -0.30 ↓ % | -5.37 ↓ % | 708.88 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9016 | -0.38 ↓ % | 0.82 ↑ % | 3.89 ↑ % | 687.59 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316240016 | 0.19 ↑ % | 1.05 ↑ % | -4.15 ↓ % | 630.54 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.045 | 0.19 ↑ % | -0.85 ↓ % | 5.17 ↑ % | 627.04 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072514277 | -0.16 ↓ % | 0.04 ↑ % | 0.48 ↑ % | 623.51 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018685538 | -0.60 ↓ % | 1.40 ↑ % | -5.51 ↓ % | 620.54 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999204603 | -0.29 ↓ % | 0.62 ↑ % | -2.43 ↓ % | 603.60 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9089 | -0.19 ↓ % | 1.15 ↑ % | 1.15 ↑ % | 587.29 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1596322011 | -0.22 ↓ % | -0.04 ↓ % | -3.21 ↓ % | 558.29 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256581642 | -0.16 ↓ % | -6.32 ↓ % | -13.72 ↓ % | 540.14 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059287 | -0.27 ↓ % | -0.59 ↓ % | -3.28 ↓ % | 521.69 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0591579951 | -0.51 ↓ % | 2.19 ↑ % | 8.79 ↑ % | 521.48 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 79 | 0.2266158183 | -0.31 ↓ % | 6.58 ↑ % | 27.69 ↑ % | 512.17 Million Dollars | 175.45 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.075 | 1.01 ↑ % | -1.13 ↓ % | 31.06 ↑ % | 508.70 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.20 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7056 | -0.50 ↓ % | -0.19 ↓ % | -1.99 ↓ % | 463.06 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3992 | -0.33 ↓ % | -0.97 ↓ % | -0.67 ↓ % | 461.08 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.23 | -0.12 ↓ % | -0.04 ↓ % | -2.95 ↓ % | 454.61 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5698 | -0.53 ↓ % | 6.36 ↑ % | 3.06 ↑ % | 449.40 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071346507 | -0.42 ↓ % | 0.45 ↑ % | -1.80 ↓ % | 448.49 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2459298293 | 0.13 ↑ % | -0.06 ↓ % | -3.62 ↓ % | 446.27 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0635303132 | 0.07 ↑ % | -0.78 ↓ % | -3.99 ↓ % | 435.47 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4034252236 | 0.13 ↑ % | 3.73 ↑ % | 7.99 ↑ % | 435.34 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.11 | -0.06 ↓ % | -9.30 ↓ % | 10.20 ↑ % | 433.36 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1570 | 0.03 ↑ % | -0.12 ↓ % | 1.33 ↑ % | 428.05 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.12 | -0.08 ↓ % | 2.39 ↑ % | -0.58 ↓ % | 405.77 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175127933 | -1.05 ↓ % | 3.70 ↑ % | -3.81 ↓ % | 391.52 Million Dollars | 143.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 385.70 Million Dollars | 368.31 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360744256 | -0.18 ↓ % | 0.34 ↑ % | -4.89 ↓ % | 373.04 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355119162 | -0.62 ↓ % | -0.42 ↓ % | 0.25 ↑ % | 347.62 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.10 | -0.20 ↓ % | -0.38 ↓ % | 1.79 ↑ % | 346.01 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176450731 | 0.26 ↑ % | -0.86 ↓ % | 9.16 ↑ % | 339.17 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0648696752 | 0.52 ↑ % | 0.98 ↑ % | 15.02 ↑ % | 336.92 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.03 ↓ % | 0.27 ↑ % | 2.32 ↑ % | 330.92 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
