Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,096.68 | -0.51 ↓ % | 3.22 ↑ % | -10.97 ↓ % | 1,400.96 Billion Dollars | 48.49 Billion Dollars | 59,310.97 |
| 2 | Ethereum (ETH) | 2,097.94 | -0.54 ↓ % | 4.62 ↑ % | -13.37 ↓ % | 253.21 Billion Dollars | 34.44 Billion Dollars | 1,775.14 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 185.57 Billion Dollars | 100.52 Billion Dollars | 0.8455 |
| 4 | XRP (XRP) | 1.4369 | -0.63 ↓ % | 1.95 ↑ % | -13.50 ↓ % | 87.53 Billion Dollars | 3.65 Billion Dollars | 1.2158 |
| 5 | BNB (BNB) | 641.09 | -1.15 ↓ % | 0.91 ↑ % | -17.70 ↓ % | 87.42 Billion Dollars | 1.87 Billion Dollars | 542.44 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.71 Billion Dollars | 12.30 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 87.64 | -0.81 ↓ % | 3.18 ↑ % | -16.82 ↓ % | 49.72 Billion Dollars | 3.83 Billion Dollars | 74.15 |
| 8 | TRON (TRX) | 0.2772941345 | -0.16 ↓ % | 1.23 ↑ % | -3.18 ↓ % | 26.27 Billion Dollars | 629.90 Million Dollars | 0.2346271633 |
| 9 | Dogecoin (DOGE) | 0.0974467149 | -0.89 ↓ % | 2.31 ↑ % | -8.12 ↓ % | 16.43 Billion Dollars | 1.20 Billion Dollars | 0.0824526864 |
| 10 | Bitcoin Cash (BCH) | 526.11 | -0.73 ↓ % | 1.77 ↑ % | -0.54 ↓ % | 10.52 Billion Dollars | 560.02 Million Dollars | 445.16 |
| 11 | Cardano (ADA) | 0.2723479071 | -0.89 ↓ % | 1.90 ↑ % | -8.12 ↓ % | 9.82 Billion Dollars | 1.07 Billion Dollars | 0.2304420070 |
| 12 | Hyperliquid (HYPE) | 31.61 | 0.77 ↑ % | -4.67 ↓ % | 1.57 ↑ % | 8.21 Billion Dollars | 370.77 Million Dollars | 26.74 |
| 13 | UNUS SED LEO (LEO) | 8.187 | -0.14 ↓ % | 5.79 ↑ % | -6.64 ↓ % | 7.54 Billion Dollars | 1.15 Million Dollars | 6.928 |
| 14 | Canton (CC) | 0.1706970700 | -0.49 ↓ % | -0.56 ↓ % | -4.42 ↓ % | 6.44 Billion Dollars | 12.08 Million Dollars | 0.1444320825 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 129.53 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.883 | -0.65 ↓ % | 3.08 ↑ % | -10.47 ↓ % | 6.29 Billion Dollars | 712.42 Million Dollars | 7.516 |
| 17 | Monero (XMR) | 324.50 | -0.67 ↓ % | 0.22 ↑ % | -24.61 ↓ % | 5.99 Billion Dollars | 76.96 Million Dollars | 274.57 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.57 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.45 Billion Dollars | 0.8462 |
| 20 | Stellar (XLM) | 0.1621203665 | -0.22 ↓ % | 2.55 ↑ % | -10.74 ↓ % | 5.30 Billion Dollars | 136.51 Million Dollars | 0.1371750678 |
| 21 | Litecoin (LTC) | 55.27 | -0.48 ↓ % | 3.53 ↑ % | -7.05 ↓ % | 4.25 Billion Dollars | 442.30 Million Dollars | 46.77 |
| 22 | Avalanche (AVAX) | 9.169 | -0.72 ↓ % | 1.98 ↑ % | -9.86 ↓ % | 3.96 Billion Dollars | 313.37 Million Dollars | 7.758 |
| 23 | Zcash (ZEC) | 239.48 | -1.05 ↓ % | 3.27 ↑ % | -19.63 ↓ % | 3.96 Billion Dollars | 345.71 Million Dollars | 202.63 |
| 24 | Hedera (HBAR) | 0.0909043107 | -0.50 ↓ % | 3.90 ↑ % | -1.23 ↓ % | 3.91 Billion Dollars | 119.45 Million Dollars | 0.0769169554 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 110.75 Million Dollars | 0.8459 |
| 26 | Sui (SUI) | 0.9935 | -1.07 ↓ % | 1.84 ↑ % | -13.99 ↓ % | 3.82 Billion Dollars | 598.18 Million Dollars | 0.8406 |
| 27 | Shiba Inu (SHIB) | 0.0000062152 | -0.68 ↓ % | 2.56 ↑ % | -8.45 ↓ % | 3.66 Billion Dollars | 147.13 Million Dollars | 0.0000052589 |
| 28 | Toncoin (TON) | 1.3973 | -0.26 ↓ % | 4.21 ↑ % | 2.25 ↑ % | 3.42 Billion Dollars | 178.20 Million Dollars | 1.1823 |
| 29 | Cronos (CRO) | 0.0794685748 | 0.10 ↑ % | 2.38 ↑ % | -1.79 ↓ % | 3.17 Billion Dollars | 15.27 Million Dollars | 0.0672408246 |
| 30 | World Liberty Financial (WLFI) | 0.0999637751 | -0.12 ↓ % | -1.03 ↓ % | -18.75 ↓ % | 2.67 Billion Dollars | 114.57 Million Dollars | 0.0845824490 |
| 31 | Tether Gold (XAUt) | 4,968.50 | -0.13 ↓ % | 1.16 ↑ % | 2.76 ↑ % | 2.58 Billion Dollars | 247.18 Million Dollars | 4,204.00 |
| 32 | PAX Gold (PAXG) | 5,003.20 | -0.22 ↓ % | 1.19 ↑ % | 2.75 ↑ % | 2.30 Billion Dollars | 149.99 Million Dollars | 4,233.37 |
| 33 | Polkadot (DOT) | 1.3581 | -0.61 ↓ % | 1.91 ↑ % | -12.07 ↓ % | 2.26 Billion Dollars | 129.29 Million Dollars | 1.1491 |
| 34 | Uniswap (UNI) | 3.485 | -0.99 ↓ % | 0.76 ↑ % | -11.98 ↓ % | 2.21 Billion Dollars | 199.53 Million Dollars | 2.949 |
| 35 | Mantle (MNT) | 0.6453 | -0.07 ↓ % | 3.06 ↑ % | -9.99 ↓ % | 2.10 Billion Dollars | 45.89 Million Dollars | 0.5460 |
| 36 | MemeCore (M) | 1.5678 | 6.50 ↑ % | -7.38 ↓ % | 28.02 ↑ % | 1.98 Billion Dollars | 12.48 Million Dollars | 1.3266 |
| 37 | Bitget Token (BGB) | 2.603 | -0.08 ↓ % | -1.49 ↓ % | -18.49 ↓ % | 1.82 Billion Dollars | 30.15 Million Dollars | 2.203 |
| 38 | Bittensor (TAO) | 165.12 | -0.45 ↓ % | 0.70 ↑ % | -15.91 ↓ % | 1.76 Billion Dollars | 93.37 Million Dollars | 139.72 |
| 39 | Aave (AAVE) | 112.93 | -0.69 ↓ % | 2.01 ↑ % | -11.31 ↓ % | 1.73 Billion Dollars | 362.04 Million Dollars | 95.55 |
| 40 | MYX Finance (MYX) | 6.572 | 1.38 ↑ % | -0.60 ↓ % | 28.86 ↑ % | 1.65 Billion Dollars | 20.98 Million Dollars | 5.561 |
| 41 | OKB (OKB) | 75.39 | -0.64 ↓ % | 1.13 ↑ % | -17.01 ↓ % | 1.58 Billion Dollars | 28.26 Million Dollars | 63.79 |
| 42 | Pepe (PEPE) | 0.0000038209 | -0.53 ↓ % | 1.47 ↑ % | -10.58 ↓ % | 1.58 Billion Dollars | 354.52 Million Dollars | 0.0000032330 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 24.81 Million Dollars | 0.8458 |
| 44 | Sky (SKY) | 0.0658391464 | -0.38 ↓ % | 4.12 ↑ % | 7.08 ↑ % | 1.51 Billion Dollars | 31.10 Million Dollars | 0.0557085428 |
| 45 | Aster (ASTER) | 0.6073 | 2.26 ↑ % | 12.78 ↑ % | 9.09 ↑ % | 1.50 Billion Dollars | 175.68 Million Dollars | 0.5138 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 173.73 Million Dollars | 0.8460 |
| 47 | NEAR Protocol (NEAR) | 1.0624 | -1.01 ↓ % | 1.01 ↑ % | -11.44 ↓ % | 1.37 Billion Dollars | 133.94 Million Dollars | 0.8989 |
| 48 | Ethereum Classic (ETC) | 8.673 | -0.72 ↓ % | 1.46 ↑ % | -11.86 ↓ % | 1.35 Billion Dollars | 80.54 Million Dollars | 7.338 |
| 49 | Internet Computer (ICP) | 2.455 | 0.02 ↑ % | 1.71 ↑ % | -10.59 ↓ % | 1.35 Billion Dollars | 81.15 Million Dollars | 2.077 |
| 50 | Pi (PI) | 0.1451347280 | -0.37 ↓ % | 0.63 ↑ % | -8.60 ↓ % | 1.29 Billion Dollars | 11.45 Million Dollars | 0.1228029925 |
| 51 | Ondo (ONDO) | 0.2597867800 | -0.63 ↓ % | 4.33 ↑ % | -10.24 ↓ % | 1.26 Billion Dollars | 68.60 Million Dollars | 0.2198136479 |
| 52 | Worldcoin (WLD) | 0.3988058354 | -0.94 ↓ % | 0.82 ↑ % | -2.38 ↓ % | 1.12 Billion Dollars | 98.81 Million Dollars | 0.3374419803 |
| 53 | KuCoin Token (KCS) | 8.457 | -0.42 ↓ % | 4.22 ↑ % | -7.31 ↓ % | 1.12 Billion Dollars | 5.50 Million Dollars | 7.156 |
| 54 | POL (prev. MATIC) (POL) | 0.0968773804 | -0.27 ↓ % | 1.85 ↑ % | -9.23 ↓ % | 1.03 Billion Dollars | 72.82 Million Dollars | 0.0819709548 |
| 55 | Ethena (ENA) | 0.1240325123 | -1.07 ↓ % | 1.67 ↑ % | -11.73 ↓ % | 1.02 Billion Dollars | 137.51 Million Dollars | 0.1049477537 |
| 56 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 1.75 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.9609 | -1.15 ↓ % | 0.19 ↑ % | -0.56 ↓ % | 964.74 Million Dollars | 60.33 Million Dollars | 1.6592 |
| 58 | Midnight (NIGHT) | 0.0539187992 | -0.20 ↓ % | 1.71 ↑ % | 12.54 ↑ % | 895.45 Million Dollars | 15.36 Million Dollars | 0.0456223675 |
| 59 | Kaspa (KAS) | 0.0319492805 | -1.23 ↓ % | 4.50 ↑ % | -3.29 ↓ % | 868.55 Million Dollars | 17.83 Million Dollars | 0.0270332767 |
| 60 | Algorand (ALGO) | 0.0974490016 | -1.05 ↓ % | 1.92 ↑ % | -6.93 ↓ % | 864.39 Million Dollars | 42.93 Million Dollars | 0.0824546212 |
| 61 | Aptos (APT) | 1.0907 | -0.89 ↓ % | -0.21 ↓ % | -14.52 ↓ % | 836.04 Million Dollars | 71.09 Million Dollars | 0.9229 |
| 62 | Flare (FLR) | 0.0096384738 | -0.08 ↓ % | 0.32 ↑ % | -3.84 ↓ % | 816.03 Million Dollars | 4.45 Million Dollars | 0.0081554115 |
| 63 | Quant (QNT) | 67.20 | -0.25 ↓ % | 6.26 ↑ % | -4.89 ↓ % | 811.24 Million Dollars | 14.64 Million Dollars | 56.86 |
| 64 | GateToken (GT) | 7.003 | -0.74 ↓ % | 1.07 ↑ % | -17.11 ↓ % | 806.58 Million Dollars | 2.96 Million Dollars | 5.925 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.418 | 0.04 ↑ % | 2.61 ↑ % | -19.03 ↓ % | 794.64 Million Dollars | 107.82 Million Dollars | 2.892 |
| 66 | Pump.fun (PUMP) | 0.0021473634 | 0.16 ↑ % | 6.86 ↑ % | -19.46 ↓ % | 760.17 Million Dollars | 127.16 Million Dollars | 0.0018169508 |
| 67 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 759.66 Million Dollars | 44.38 Million Dollars | 0.8459 |
| 68 | Filecoin (FIL) | 0.9658 | -0.70 ↓ % | 1.47 ↑ % | -9.05 ↓ % | 725.95 Million Dollars | 121.65 Million Dollars | 0.8172 |
| 69 | Render (RENDER) | 1.3742 | 0.13 ↑ % | 2.17 ↑ % | -12.82 ↓ % | 712.83 Million Dollars | 43.67 Million Dollars | 1.1628 |
| 70 | VeChain (VET) | 0.0080966093 | -0.17 ↓ % | 2.28 ↑ % | -4.92 ↓ % | 696.19 Million Dollars | 21.82 Million Dollars | 0.0068507922 |
| 71 | XDC Network (XDC) | 0.0361574282 | -0.63 ↓ % | -3.98 ↓ % | 4.25 ↑ % | 690.22 Million Dollars | 19.90 Million Dollars | 0.0305939209 |
| 72 | Arbitrum (ARB) | 0.1182616945 | -0.61 ↓ % | 1.79 ↑ % | -15.48 ↓ % | 689.09 Million Dollars | 114.43 Million Dollars | 0.1000648858 |
| 73 | Bonk (BONK) | 0.0000063489 | -0.60 ↓ % | 1.56 ↑ % | -11.53 ↓ % | 558.67 Million Dollars | 72.91 Million Dollars | 0.0000053720 |
| 74 | Jupiter (JUP) | 0.1658858058 | 0.29 ↑ % | 3.77 ↑ % | -9.16 ↓ % | 538.12 Million Dollars | 30.85 Million Dollars | 0.1403611227 |
| 75 | Nexo (NEXO) | 0.8007 | 0.75 ↑ % | 6.31 ↑ % | -3.97 ↓ % | 517.38 Million Dollars | 10.43 Million Dollars | 0.6775 |
| 76 | Sei (SEI) | 0.0766885136 | -0.37 ↓ % | 0.82 ↑ % | -13.01 ↓ % | 507.08 Million Dollars | 41.51 Million Dollars | 0.0648885287 |
| 77 | LayerZero (ZRO) | 1.7036 | -0.42 ↓ % | 6.89 ↑ % | -6.73 ↓ % | 500.22 Million Dollars | 60.46 Million Dollars | 1.4415 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.79 Million Dollars | 18.96 Million Dollars | 0.8449 |
| 79 | Stacks (STX) | 0.2671933295 | -1.42 ↓ % | 1.03 ↑ % | 2.08 ↑ % | 484.85 Million Dollars | 39.95 Million Dollars | 0.2260805591 |
| 80 | PancakeSwap (CAKE) | 1.3731 | -0.58 ↓ % | 1.73 ↑ % | -11.39 ↓ % | 457.13 Million Dollars | 43.97 Million Dollars | 1.1619 |
| 81 | Dash (DASH) | 36.06 | -0.26 ↓ % | 0.78 ↑ % | -18.97 ↓ % | 453.68 Million Dollars | 77.41 Million Dollars | 30.51 |
| 82 | Story (IP) | 1.2898 | -0.83 ↓ % | -1.34 ↓ % | -8.16 ↓ % | 451.59 Million Dollars | 40.05 Million Dollars | 1.0914 |
| 83 | Tezos (XTZ) | 0.4192631195 | -0.35 ↓ % | 1.36 ↑ % | -11.02 ↓ % | 450.60 Million Dollars | 20.82 Million Dollars | 0.3547515226 |
| 84 | EURC (EURC) | 1.1793 | -0.02 ↓ % | -0.10 ↓ % | -0.30 ↓ % | 450.56 Million Dollars | 42.74 Million Dollars | 0.9979 |
| 85 | Morpho (MORPHO) | 1.1667 | -0.66 ↓ % | 1.40 ↑ % | 3.20 ↑ % | 441.98 Million Dollars | 22.92 Million Dollars | 0.9872 |
| 86 | Chiliz (CHZ) | 0.0421993974 | -1.13 ↓ % | 2.85 ↑ % | -8.80 ↓ % | 433.12 Million Dollars | 62.19 Million Dollars | 0.0357062183 |
| 87 | Decred (DCR) | 24.46 | 0.01 ↑ % | 5.75 ↑ % | 27.93 ↑ % | 422.33 Million Dollars | 6.03 Million Dollars | 20.70 |
| 88 | Lighter (LIT) | 1.6597 | -0.22 ↓ % | -0.18 ↓ % | 5.82 ↑ % | 414.92 Million Dollars | 46.71 Million Dollars | 1.4043 |
| 89 | Pudgy Penguins (PENGU) | 0.0065742373 | -0.31 ↓ % | 3.01 ↑ % | -17.63 ↓ % | 413.26 Million Dollars | 98.91 Million Dollars | 0.0055626659 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 412.35 Million Dollars | 705.80 Million Dollars | 0.8454 |
| 91 | Optimism (OP) | 0.1931249996 | -0.89 ↓ % | 1.90 ↑ % | -19.02 ↓ % | 408.65 Million Dollars | 83.97 Million Dollars | 0.1634090490 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5857 | -0.49 ↓ % | 2.70 ↑ % | -6.54 ↓ % | 384.39 Million Dollars | 63.86 Million Dollars | 0.4955918640 |
| 93 | JUST (JST) | 0.0434308023 | -0.69 ↓ % | 7.04 ↑ % | 2.96 ↑ % | 382.85 Million Dollars | 34.63 Million Dollars | 0.0367481482 |
| 94 | 0.1641780898 | -1.11 ↓ % | 1.17 ↑ % | -13.70 ↓ % | 374.81 Million Dollars | 45.22 Million Dollars | 0.1389161713 | |
| 95 | Curve DAO Token (CRV) | 0.2551422772 | -0.26 ↓ % | 0.31 ↑ % | -12.26 ↓ % | 373.21 Million Dollars | 60.87 Million Dollars | 0.2158837901 |
| 96 | Kaia (KAIA) | 0.0561535574 | 0.04 ↑ % | 2.89 ↑ % | 2.71 ↑ % | 350.33 Million Dollars | 13.31 Million Dollars | 0.0475132657 |
| 97 | APENFT (NFT) | 0.0000003388 | -0.67 ↓ % | -0.62 ↓ % | 0.94 ↑ % | 335.48 Million Dollars | 19.36 Million Dollars | 0.0000002867 |
| 98 | Sun [New] (SUN) | 0.0173906823 | -0.11 ↓ % | 7.56 ↑ % | -0.26 ↓ % | 334.03 Million Dollars | 24.95 Million Dollars | 0.0147147954 |
| 99 | ether.fi (ETHFI) | 0.4736552642 | -0.10 ↓ % | 4.31 ↑ % | -5.41 ↓ % | 331.26 Million Dollars | 39.14 Million Dollars | 0.4007744023 |
| 100 | BitTorrent [New] (BTT) | 0.0000003311 | -0.59 ↓ % | 1.74 ↑ % | -8.00 ↓ % | 326.79 Million Dollars | 10.77 Million Dollars | 0.0000002801 |
