Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,464.16 | -0.16 ↓ % | 0.28 ↑ % | -2.35 ↓ % | 1,785.92 Billion Dollars | 29.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,137.70 | -0.43 ↓ % | 1.46 ↑ % | -0.07 ↓ % | 378.70 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.25 Billion Dollars | 69.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.27 | -0.07 ↓ % | -0.16 ↓ % | -2.41 ↓ % | 122.21 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9657 | -0.99 ↓ % | -1.67 ↓ % | -6.19 ↓ % | 118.91 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.43 Billion Dollars | 8.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.50 | 0.24 ↑ % | 0.99 ↑ % | -4.09 ↓ % | 74.47 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821696812 | 0.24 ↑ % | 2.39 ↑ % | -1.27 ↓ % | 26.72 Billion Dollars | 645.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365452425 | -0.24 ↓ % | -0.09 ↓ % | -4.86 ↓ % | 22.93 Billion Dollars | 953.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4018143141 | -0.30 ↓ % | 0.24 ↑ % | -7.29 ↓ % | 14.43 Billion Dollars | 516.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.71 | -0.28 ↓ % | -1.60 ↓ % | -4.75 ↓ % | 11.26 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.78 | -2.16 ↓ % | -2.15 ↓ % | -5.24 ↓ % | 9.69 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.44 ↓ % | -0.05 ↓ % | -2.63 ↓ % | 9.46 Billion Dollars | 438.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.35 ↓ % | -0.01 ↓ % | -5.06 ↓ % | 8.51 Billion Dollars | 670.52 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.74 | -0.79 ↓ % | 0.56 ↑ % | 10.87 ↑ % | 7.61 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2301860771 | -0.45 ↓ % | -1.68 ↓ % | -5.86 ↓ % | 7.45 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.03 | -0.39 ↓ % | -2.05 ↓ % | 6.93 ↑ % | 6.76 Billion Dollars | 738.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.57 | -0.56 ↓ % | 0.66 ↑ % | -3.67 ↓ % | 6.17 Billion Dollars | 337.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5607 | -0.27 ↓ % | -3.48 ↓ % | -3.10 ↓ % | 5.83 Billion Dollars | 670.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.58 ↓ % | 0.66 ↑ % | -4.47 ↓ % | 5.64 Billion Dollars | 283.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189993653 | 0.09 ↑ % | -1.71 ↓ % | -11.99 ↓ % | 5.05 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081755 | -0.46 ↓ % | -0.23 ↓ % | -3.91 ↓ % | 4.82 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2759 | -0.66 ↓ % | -2.64 ↓ % | 12.71 ↑ % | 4.15 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5611 | -0.44 ↓ % | -2.79 ↓ % | -6.07 ↓ % | 3.83 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393733294 | -0.41 ↓ % | -1.43 ↓ % | -6.41 ↓ % | 3.73 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0969072575 | -0.16 ↓ % | -0.79 ↓ % | -7.33 ↓ % | 3.62 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.378 | -0.36 ↓ % | -0.68 ↓ % | -5.13 ↓ % | 3.39 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9934 | -0.13 ↓ % | 0.76 ↑ % | -6.59 ↓ % | 3.28 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.43 | -0.52 ↓ % | 0.25 ↑ % | -0.62 ↓ % | 2.98 Billion Dollars | 325.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.84 | 0.62 ↑ % | -3.03 ↓ % | -5.21 ↓ % | 2.96 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 685.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705526307 | -0.78 ↓ % | -1.58 ↓ % | -6.44 ↓ % | 2.55 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | -0.28 ↓ % | -0.53 ↓ % | -0.41 ↓ % | 2.48 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.80 | -0.06 ↓ % | -2.38 ↓ % | -1.35 ↓ % | 2.31 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9025 | 0.23 ↑ % | -5.04 ↓ % | -6.58 ↓ % | 2.18 Billion Dollars | 294.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6768 | 0.16 ↑ % | -8.43 ↓ % | 35.61 ↑ % | 2.09 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6143 | -0.18 ↓ % | -0.59 ↓ % | -9.57 ↓ % | 2.07 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.33 ↓ % | 1.06 ↑ % | -2.73 ↓ % | 2.02 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2357462623 | -0.04 ↓ % | -1.78 ↓ % | -14.29 ↓ % | 1.81 Billion Dollars | 143.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042936 | -0.19 ↓ % | 0.23 ↑ % | -9.58 ↓ % | 1.81 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.168 | -0.24 ↓ % | -1.08 ↓ % | -9.18 ↓ % | 1.72 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2038192337 | -0.54 ↓ % | -0.74 ↓ % | -6.95 ↓ % | 1.70 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,339.70 | -0.15 ↓ % | 0.78 ↑ % | 3.11 ↑ % | 1.64 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.00 | -0.19 ↓ % | 0.67 ↑ % | 3.16 ↑ % | 1.48 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5756 | -0.35 ↓ % | -0.30 ↓ % | -2.90 ↓ % | 1.42 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4482096449 | -0.44 ↓ % | -1.24 ↓ % | -7.63 ↓ % | 1.42 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.51 ↓ % | 0.60 ↑ % | 4.90 ↑ % | 1.39 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569670781 | 0.70 ↑ % | -2.00 ↓ % | 6.84 ↑ % | 1.31 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193165452 | -0.51 ↓ % | 0.61 ↑ % | -4.02 ↓ % | 1.26 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6432 | -0.10 ↓ % | -1.57 ↓ % | -7.32 ↓ % | 1.23 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442426510 | -0.24 ↓ % | -2.91 ↓ % | -16.96 ↓ % | 1.20 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2122221329 | -0.06 ↓ % | 1.47 ↑ % | -0.07 ↓ % | 1.19 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.460 | -0.23 ↓ % | -0.87 ↓ % | -4.55 ↓ % | 1.09 Billion Dollars | 170.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1193717890 | -0.41 ↓ % | -1.61 ↓ % | -11.59 ↓ % | 1.05 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.136 | -0.15 ↓ % | -0.21 ↓ % | -4.46 ↓ % | 1.03 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0607117521 | -1.71 ↓ % | -1.96 ↓ % | -86.52 ↓ % | 1.01 Billion Dollars | 765.58 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120016155 | -0.66 ↓ % | -2.12 ↓ % | -8.33 ↓ % | 965.06 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111995239 | 0.04 ↑ % | -2.82 ↓ % | -11.72 ↓ % | 962.99 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3268 | -0.40 ↓ % | 0.57 ↑ % | -11.70 ↓ % | 963.38 Million Dollars | 106.15 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026799073 | 0.09 ↑ % | -2.28 ↓ % | -13.02 ↓ % | 948.69 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.55 | 0.37 ↑ % | -2.40 ↓ % | -13.88 ↓ % | 936.18 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470412330 | -0.17 ↓ % | -1.53 ↓ % | -5.67 ↓ % | 871.41 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.424 | 0.07 ↑ % | 10.13 ↑ % | 15.36 ↑ % | 860.93 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.50 | -0.25 ↓ % | 1.24 ↑ % | 0.97 ↑ % | 843.25 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240835141 | -0.41 ↓ % | -1.47 ↓ % | -6.35 ↓ % | 805.44 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5099 | -0.22 ↓ % | -0.52 ↓ % | -7.37 ↓ % | 783.01 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 773.06 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091233 | 0.06 ↑ % | -0.23 ↓ % | -3.69 ↓ % | 755.52 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.149 | -0.22 ↓ % | -2.43 ↓ % | -7.66 ↓ % | 722.56 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107013079 | -0.09 ↓ % | -1.74 ↓ % | -7.86 ↓ % | 672.69 Million Dollars | 127.67 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8169 | -0.92 ↓ % | -1.70 ↓ % | -16.80 ↓ % | 616.73 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9488 | -0.31 ↓ % | -2.19 ↓ % | -3.24 ↓ % | 613.07 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 608.94 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1933713622 | -0.56 ↓ % | -3.63 ↓ % | -15.51 ↓ % | 606.60 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3094312055 | -0.59 ↓ % | 0.98 ↑ % | -3.80 ↓ % | 601.56 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 81 | 0.2374702945 | -0.54 ↓ % | -0.71 ↓ % | -0.90 ↓ % | 549.04 Million Dollars | 60.03 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2719565689 | -0.22 ↓ % | 0.37 ↑ % | -7.64 ↓ % | 540.91 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3792365753 | -0.75 ↓ % | -2.31 ↓ % | -4.35 ↓ % | 540.02 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.90 | 0.55 ↑ % | -2.16 ↓ % | -9.22 ↓ % | 537.03 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5955 | -0.68 ↓ % | 0.78 ↑ % | -0.79 ↓ % | 532.11 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.254 | -0.45 ↓ % | 0.20 ↑ % | -8.19 ↓ % | 525.26 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4830797821 | -0.03 ↓ % | -1.60 ↓ % | -0.25 ↓ % | 516.31 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5491 | -1.54 ↓ % | -3.85 ↓ % | -20.45 ↓ % | 511.21 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7747 | -0.60 ↓ % | -1.49 ↓ % | -10.01 ↓ % | 508.30 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5592 | -2.01 ↓ % | -5.77 ↓ % | -17.35 ↓ % | 506.80 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2779695538 | -0.75 ↓ % | -2.18 ↓ % | -8.01 ↓ % | 504.41 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1041807426 | -0.20 ↓ % | 0.82 ↑ % | -6.92 ↓ % | 500.22 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4740115942 | -0.50 ↓ % | 3.42 ↑ % | 28.73 ↑ % | 498.65 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8161 | -0.16 ↓ % | 0.83 ↑ % | -2.10 ↓ % | 496.75 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9963 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 492.69 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053627996 | -0.17 ↓ % | -0.20 ↓ % | 0.93 ↑ % | 490.90 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5485 | -0.17 ↓ % | -2.98 ↓ % | -7.25 ↓ % | 468.60 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0737392219 | -1.17 ↓ % | -0.71 ↓ % | -6.25 ↓ % | 456.71 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0048 | -0.56 ↓ % | 2.26 ↑ % | -0.96 ↓ % | 431.91 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000450168 | -0.30 ↓ % | -0.40 ↓ % | -4.48 ↓ % | 429.42 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
