Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,286.48 | 0.16 ↑ % | -2.31 ↓ % | 1.12 ↑ % | 1,802.25 Billion Dollars | 81.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.00 | 0.19 ↑ % | -4.96 ↓ % | 1.93 ↑ % | 372.59 Billion Dollars | 22.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.43 | 0.39 ↑ % | -0.65 ↓ % | 0.13 ↑ % | 121.82 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.017 | 0.28 ↑ % | -1.02 ↓ % | -0.68 ↓ % | 121.71 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.44 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.77 | 0.21 ↑ % | -3.14 ↓ % | -0.38 ↓ % | 74.61 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748255289 | 0.29 ↑ % | -1.86 ↓ % | -3.92 ↓ % | 26.02 Billion Dollars | 506.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374482513 | 0.14 ↑ % | -2.47 ↓ % | -1.43 ↓ % | 23.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4111133531 | 0.17 ↑ % | -2.82 ↓ % | -0.82 ↓ % | 14.76 Billion Dollars | 708.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.24 | -0.14 ↓ % | 0.25 ↑ % | 3.94 ↑ % | 11.65 Billion Dollars | 314.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.47 | -0.76 ↓ % | -3.09 ↓ % | -7.79 ↓ % | 9.59 Billion Dollars | 295.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.54 ↑ % | -2.33 ↓ % | 0.36 ↑ % | 9.55 Billion Dollars | 543.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.521 | 0.36 ↑ % | 0.21 ↑ % | -0.37 ↓ % | 8.78 Billion Dollars | 798.39 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389457258 | 0.26 ↑ % | -2.88 ↓ % | -0.30 ↓ % | 7.73 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.96 | 0.49 ↑ % | 0.00 ↑ % | 31.44 ↑ % | 7.56 Billion Dollars | 767.52 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.88 | -0.34 ↓ % | -1.51 ↓ % | 3.53 ↑ % | 7.49 Billion Dollars | 165.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.15 | 0.26 ↑ % | -1.20 ↓ % | 2.18 ↑ % | 6.29 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5851 | 0.93 ↑ % | -3.08 ↓ % | 2.52 ↑ % | 5.92 Billion Dollars | 750.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.19 | 0.57 ↑ % | -3.51 ↓ % | -0.77 ↓ % | 5.66 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1252794071 | 0.97 ↑ % | -4.52 ↓ % | -6.05 ↓ % | 5.32 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083262 | 0.21 ↑ % | -1.77 ↓ % | 0.34 ↑ % | 4.91 Billion Dollars | 109.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2511 | 0.36 ↑ % | 5.81 ↑ % | 15.83 ↑ % | 4.07 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6120 | 0.16 ↑ % | -1.84 ↓ % | 2.55 ↑ % | 3.95 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444437169 | 0.35 ↑ % | -1.23 ↓ % | -4.24 ↓ % | 3.86 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002296213 | 0.11 ↑ % | -1.32 ↓ % | -3.65 ↓ % | 3.74 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.418 | 0.59 ↑ % | -2.53 ↓ % | -1.17 ↓ % | 3.42 Billion Dollars | 219.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | 0.22 ↑ % | -2.24 ↓ % | -4.30 ↓ % | 3.33 Billion Dollars | 186.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.86 | 0.20 ↑ % | -1.58 ↓ % | 7.03 ↑ % | 3.10 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.80 | 0.73 ↑ % | -4.41 ↓ % | 6.26 ↑ % | 2.98 Billion Dollars | 376.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 369.57 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705507282 | 0.05 ↑ % | -5.63 ↓ % | 15.23 ↑ % | 2.54 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.02 ↑ % | -0.86 ↓ % | 3.50 ↑ % | 2.51 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.08 | -0.04 ↓ % | -0.40 ↓ % | 11.04 ↑ % | 2.42 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9577 | 0.59 ↑ % | 1.13 ↑ % | -4.55 ↓ % | 2.12 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6405 | 0.05 ↑ % | -3.16 ↓ % | -2.71 ↓ % | 2.10 Billion Dollars | 163.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.01 | 0.31 ↑ % | -1.59 ↓ % | -1.17 ↓ % | 2.01 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6093 | 0.24 ↑ % | 1.32 ↑ % | 21.47 ↑ % | 2.00 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488234953 | 0.09 ↑ % | -6.43 ↓ % | -3.81 ↓ % | 1.91 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043565 | 0.19 ↑ % | -6.03 ↓ % | -0.70 ↓ % | 1.83 Billion Dollars | 340.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.240 | 0.36 ↑ % | -5.37 ↓ % | -9.20 ↓ % | 1.76 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078441497 | 0.02 ↑ % | -0.42 ↓ % | -8.24 ↓ % | 1.74 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.64 | 0.09 ↑ % | 0.69 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.01 | 0.06 ↑ % | 0.59 ↑ % | 2.42 ↑ % | 1.47 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617895433 | 0.41 ↑ % | -3.42 ↓ % | -0.60 ↓ % | 1.46 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5825 | 0.54 ↑ % | -2.86 ↓ % | 1.29 ↑ % | 1.43 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.08 ↓ % | -1.59 ↓ % | 4.90 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577108972 | 0.51 ↑ % | 3.26 ↑ % | 10.02 ↑ % | 1.32 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197031206 | 0.09 ↑ % | -1.87 ↓ % | -0.40 ↓ % | 1.26 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461418269 | -0.46 ↓ % | -3.32 ↓ % | -12.55 ↓ % | 1.25 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6400 | 0.56 ↑ % | -5.27 ↓ % | -4.43 ↓ % | 1.23 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2063040390 | 0.06 ↑ % | -2.59 ↓ % | 2.20 ↑ % | 1.16 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.623 | 0.11 ↑ % | -1.37 ↓ % | -1.92 ↓ % | 1.12 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1217783521 | -0.21 ↓ % | -6.03 ↓ % | -8.31 ↓ % | 1.08 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | 0.26 ↑ % | -1.39 ↓ % | -1.61 ↓ % | 1.04 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116836503 | 0.31 ↑ % | -3.17 ↓ % | -7.28 ↓ % | 1.00 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123761100 | 0.07 ↑ % | -1.84 ↓ % | -5.00 ↓ % | 995.02 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.07 | 0.17 ↑ % | 0.90 ↑ % | -9.84 ↓ % | 990.83 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027742821 | 0.12 ↑ % | -3.04 ↓ % | -3.60 ↓ % | 982.10 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3385 | 0.54 ↑ % | -3.75 ↓ % | -9.63 ↓ % | 971.72 Million Dollars | 151.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492459013 | -1.34 ↓ % | 0.09 ↑ % | -0.33 ↓ % | 912.22 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.23 ↓ % | -0.61 ↓ % | 2.06 ↑ % | 833.06 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300341817 | -0.24 ↓ % | -2.25 ↓ % | 3.58 ↑ % | 828.32 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5491 | 0.03 ↑ % | -4.21 ↓ % | -3.41 ↓ % | 803.31 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.091 | 1.19 ↑ % | 0.36 ↑ % | 1.57 ↑ % | 777.38 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092592 | 0.19 ↑ % | -5.23 ↓ % | 2.40 ↑ % | 766.25 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.216 | 0.30 ↑ % | -2.24 ↓ % | -2.20 ↓ % | 745.82 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 744.16 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 696.28 Million Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108685598 | 0.12 ↑ % | -3.79 ↓ % | 2.08 ↑ % | 683.20 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2038856163 | 0.49 ↑ % | -5.32 ↓ % | -10.57 ↓ % | 639.58 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8803 | 0.08 ↑ % | -6.85 ↓ % | -13.97 ↓ % | 637.96 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9790 | 0.37 ↑ % | -1.73 ↓ % | 1.89 ↑ % | 632.56 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3084902739 | 0.48 ↑ % | -1.48 ↓ % | 2.16 ↑ % | 599.73 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.16 | 0.95 ↑ % | -3.22 ↓ % | -0.44 ↓ % | 577.65 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3957373718 | 0.96 ↑ % | -0.92 ↓ % | 1.88 ↑ % | 563.23 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6078 | 0.06 ↑ % | -3.54 ↓ % | -6.47 ↓ % | 551.96 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 83 | 0.2385301709 | -0.06 ↓ % | -1.20 ↓ % | 1.74 ↑ % | 551.49 Million Dollars | 69.89 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5810 | 0.39 ↑ % | -7.19 ↓ % | -10.38 ↓ % | 540.90 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2704790856 | 0.06 ↑ % | -3.86 ↓ % | -6.33 ↓ % | 537.98 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.358 | 0.41 ↑ % | -4.41 ↓ % | -2.50 ↓ % | 535.61 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4974626283 | 0.59 ↑ % | -0.50 ↓ % | 4.33 ↑ % | 531.54 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5898 | 0.10 ↑ % | -2.53 ↓ % | 3.21 ↑ % | 526.99 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7996 | 0.15 ↑ % | -4.73 ↓ % | -4.58 ↓ % | 524.60 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2876189109 | 0.21 ↑ % | -3.20 ↓ % | -1.80 ↓ % | 521.91 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050995287 | -0.03 ↓ % | -1.76 ↓ % | -4.34 ↓ % | 504.63 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.05 ↑ % | -0.10 ↓ % | -0.15 ↓ % | 492.73 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5744 | -0.21 ↓ % | -3.41 ↓ % | 0.89 ↑ % | 490.23 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8018 | -0.02 ↓ % | -2.55 ↓ % | 2.44 ↑ % | 488.03 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052536639 | -0.27 ↓ % | 12.18 ↑ % | -1.12 ↓ % | 479.29 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746416672 | -0.45 ↓ % | -2.02 ↓ % | -3.02 ↓ % | 462.15 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048675080 | 0.14 ↑ % | -4.10 ↓ % | -11.27 ↓ % | 442.98 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464077 | 0.19 ↑ % | -3.98 ↓ % | 3.68 ↑ % | 442.69 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407935803 | 0.48 ↑ % | -8.50 ↓ % | -10.13 ↓ % | 433.53 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1524 | -1.06 ↓ % | -5.97 ↓ % | -9.96 ↓ % | 432.11 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
