Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,570.82 | 0.71 ↑ % | -2.01 ↓ % | -9.82 ↓ % | 1,350.58 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.06 | 1.25 ↑ % | -2.03 ↓ % | -10.10 ↓ % | 238.38 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 184.35 Billion Dollars | 82.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3756 | 0.24 ↑ % | -2.69 ↓ % | -12.17 ↓ % | 83.80 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.05 | 1.30 ↑ % | -3.98 ↓ % | -19.09 ↓ % | 81.69 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 73.31 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.66 | 0.63 ↑ % | -3.43 ↓ % | -13.64 ↓ % | 46.36 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2751715241 | 0.42 ↑ % | -0.89 ↓ % | -3.20 ↓ % | 26.06 Billion Dollars | 524.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900851339 | 0.10 ↑ % | -3.46 ↓ % | -14.87 ↓ % | 15.20 Billion Dollars | 781.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.52 | 0.78 ↑ % | -0.69 ↓ % | -0.85 ↓ % | 10.37 Billion Dollars | 458.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2573110341 | 1.13 ↑ % | -2.15 ↓ % | -11.80 ↓ % | 9.28 Billion Dollars | 403.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.405 | 0.12 ↑ % | -2.30 ↓ % | -5.05 ↓ % | 7.74 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.14 | 0.71 ↑ % | -2.63 ↓ % | -10.53 ↓ % | 7.56 Billion Dollars | 309.28 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.38 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.45 | -0.24 ↓ % | 4.32 ↑ % | -11.66 ↓ % | 6.30 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1633138215 | -0.10 ↓ % | -0.04 ↓ % | -9.30 ↓ % | 6.16 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.376 | 1.26 ↑ % | -2.18 ↓ % | -11.07 ↓ % | 5.93 Billion Dollars | 696.12 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544623177 | 0.62 ↑ % | -1.01 ↓ % | -10.04 ↓ % | 5.06 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.46 | 0.46 ↑ % | -1.64 ↓ % | -11.50 ↓ % | 4.03 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 359.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890156023 | 0.27 ↑ % | -1.40 ↓ % | -2.73 ↓ % | 3.83 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.65 | -0.24 ↓ % | -4.42 ↓ % | -17.10 ↓ % | 3.75 Billion Dollars | 304.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.648 | 0.75 ↑ % | -1.73 ↓ % | -12.42 ↓ % | 3.73 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9075 | 1.09 ↑ % | -2.91 ↓ % | -17.74 ↓ % | 3.49 Billion Dollars | 446.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058899 | 1.36 ↑ % | -1.90 ↓ % | -11.80 ↓ % | 3.47 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3098 | 0.73 ↑ % | -2.90 ↓ % | -4.86 ↓ % | 3.21 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767385682 | 0.82 ↑ % | -2.13 ↓ % | -6.97 ↓ % | 3.06 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1016212805 | 0.39 ↑ % | -5.49 ↓ % | -23.92 ↓ % | 2.72 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,042.37 | -0.31 ↓ % | 0.36 ↑ % | 0.11 ↑ % | 2.62 Billion Dollars | 479.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.72 | -0.34 ↓ % | 0.41 ↑ % | 0.13 ↑ % | 2.33 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.077 | 25.19 ↑ % | 21.98 ↑ % | 7.74 ↑ % | 2.59 Billion Dollars | 250.26 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2520 | 1.28 ↑ % | -1.54 ↓ % | -15.17 ↓ % | 2.08 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6084 | 0.27 ↑ % | -4.70 ↓ % | -13.22 ↓ % | 1.98 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3970 | -0.44 ↓ % | -5.68 ↓ % | -4.42 ↓ % | 1.77 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 108.28 | 1.95 ↑ % | -0.47 ↓ % | -13.16 ↓ % | 1.66 Billion Dollars | 268.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6571 | -1.20 ↓ % | 0.88 ↑ % | 17.95 ↑ % | 1.63 Billion Dollars | 252.62 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.314 | 0.72 ↑ % | -8.66 ↓ % | -22.61 ↓ % | 1.62 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.24 | 1.56 ↑ % | -4.04 ↓ % | -20.62 ↓ % | 1.60 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.26 | 0.63 ↑ % | -3.07 ↓ % | -10.60 ↓ % | 1.54 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036217 | 1.54 ↑ % | -0.75 ↓ % | -12.11 ↓ % | 1.50 Billion Dollars | 269.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0653231804 | 0.93 ↑ % | -4.45 ↓ % | 6.74 ↑ % | 1.50 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.352 | 1.27 ↑ % | -0.18 ↓ % | -11.79 ↓ % | 1.29 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.121 | 0.71 ↑ % | -2.84 ↓ % | -14.33 ↓ % | 1.26 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9689 | 1.26 ↑ % | -2.16 ↓ % | -16.51 ↓ % | 1.25 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1338590699 | 0.46 ↑ % | -3.41 ↓ % | -14.80 ↓ % | 1.21 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2431542297 | 1.28 ↑ % | -1.20 ↓ % | -11.18 ↓ % | 1.18 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.502 | -5.48 ↓ % | -20.55 ↓ % | -22.91 ↓ % | 1.13 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.976 | 0.02 ↑ % | -0.46 ↓ % | -12.43 ↓ % | 1.05 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3709895653 | 0.97 ↑ % | -2.71 ↓ % | -8.14 ↓ % | 1.05 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0904627083 | 1.47 ↑ % | -1.55 ↓ % | -14.14 ↓ % | 957.97 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9372 | 1.17 ↑ % | 1.21 ↑ % | -4.56 ↓ % | 954.08 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121587836 | 1.39 ↑ % | -2.12 ↓ % | -18.07 ↓ % | 922.51 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321388881 | 1.91 ↑ % | 3.90 ↑ % | 0.71 ↑ % | 873.99 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.00 | 0.00 ↑ % | -0.26 ↓ % | 4.30 ↑ % | 833.08 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0902497144 | 0.91 ↑ % | -2.97 ↓ % | -14.06 ↓ % | 800.59 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.925 | 0.44 ↑ % | -1.12 ↓ % | -11.17 ↓ % | 797.66 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0478860036 | -0.11 ↓ % | -4.05 ↓ % | -2.11 ↓ % | 795.26 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093508793 | 0.82 ↑ % | -3.64 ↓ % | -4.55 ↓ % | 792.04 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.507 | 2.23 ↑ % | 40.33 ↑ % | 39.11 ↑ % | 739.29 Million Dollars | 606.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.166 | 0.91 ↑ % | -3.68 ↓ % | -23.88 ↓ % | 736.08 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9523 | 0.17 ↑ % | -4.39 ↓ % | -23.04 ↓ % | 730.35 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0356171983 | -0.27 ↓ % | 0.07 ↑ % | 0.89 ↑ % | 709.91 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 709.93 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8844 | 1.04 ↑ % | -2.84 ↓ % | -17.41 ↓ % | 665.30 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018793099 | 1.07 ↑ % | -3.33 ↓ % | -17.07 ↓ % | 665.28 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2791 | 1.23 ↑ % | -2.68 ↓ % | -15.10 ↓ % | 663.50 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075819299 | 1.06 ↑ % | -2.41 ↓ % | -9.11 ↓ % | 651.93 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1090340550 | 1.26 ↑ % | -0.53 ↓ % | -18.13 ↓ % | 635.32 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059088 | 2.01 ↑ % | -2.11 ↓ % | -15.70 ↓ % | 519.95 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8000 | 0.41 ↑ % | -2.65 ↓ % | 1.27 ↑ % | 516.89 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 493.81 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0713863125 | 0.67 ↑ % | -1.70 ↓ % | -15.76 ↓ % | 472.02 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4627352779 | 2.07 ↑ % | 22.39 ↑ % | 158.74 ↑ % | 462.73 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2529807096 | 1.04 ↑ % | -0.48 ↓ % | -13.21 ↓ % | 459.06 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1412990945 | -0.10 ↓ % | -2.87 ↓ % | -24.00 ↓ % | 458.36 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1866 | -0.32 ↓ % | -0.25 ↓ % | 0.39 ↑ % | 456.57 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2882 | 1.19 ↑ % | -3.43 ↓ % | -16.84 ↓ % | 427.83 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3926551647 | 0.56 ↑ % | -2.84 ↓ % | -17.31 ↓ % | 422.13 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.44 | 1.26 ↑ % | -4.33 ↓ % | -19.13 ↓ % | 420.86 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1024 | 0.77 ↑ % | -2.89 ↓ % | -14.70 ↓ % | 417.62 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.51 | 1.47 ↑ % | -5.76 ↓ % | 19.40 ↑ % | 405.99 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393683983 | 1.46 ↑ % | 0.86 ↑ % | -9.18 ↓ % | 404.30 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 395.02 Million Dollars | 511.74 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1277 | 0.14 ↑ % | -4.01 ↓ % | -16.48 ↓ % | 394.98 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1794628562 | 1.46 ↑ % | -1.48 ↓ % | -19.02 ↓ % | 379.74 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060328312 | 1.51 ↑ % | -1.87 ↓ % | -18.08 ↓ % | 379.23 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0210455708 | 0.00 ↓ % | -4.99 ↓ % | -17.95 ↓ % | 370.40 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.49 | -6.60 ↓ % | -0.30 ↓ % | 9.39 ↑ % | 362.33 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5507 | 1.60 ↑ % | -1.23 ↓ % | -13.08 ↓ % | 361.45 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0409047382 | 0.47 ↑ % | -5.21 ↓ % | 1.22 ↑ % | 360.58 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 96 | 0.1545333720 | 1.25 ↑ % | -1.05 ↓ % | -14.08 ↓ % | 352.78 Million Dollars | 38.07 Million Dollars | 0.0000000000 | |
| 97 | 0.1451735072 | 2.69 ↑ % | -5.45 ↓ % | 24.50 ↑ % | 349.97 Million Dollars | 23.51 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3758 | -1.64 ↓ % | -7.93 ↓ % | -6.12 ↓ % | 343.94 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545257888 | 0.73 ↑ % | 0.94 ↑ % | -7.22 ↓ % | 340.32 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2324069933 | 1.54 ↑ % | -2.77 ↓ % | -16.41 ↓ % | 340.29 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
