Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,155.20 | 0.22 ↑ % | 1.19 ↑ % | 3.13 ↑ % | 1,800.49 Billion Dollars | 38.90 Billion Dollars | 76,875.34 |
| 2 | Ethereum (ETH) | 3,108.63 | 0.14 ↑ % | 2.02 ↑ % | 6.19 ↑ % | 375.20 Billion Dollars | 21.35 Billion Dollars | 2,650.72 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 187.00 Billion Dollars | 86.21 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 2.015 | 0.56 ↑ % | 5.96 ↑ % | 9.08 ↑ % | 122.25 Billion Dollars | 4.03 Billion Dollars | 1.7179 |
| 5 | BNB (BNB) | 874.49 | -0.23 ↓ % | 0.69 ↑ % | 4.17 ↑ % | 120.45 Billion Dollars | 2.26 Billion Dollars | 745.68 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.36 Billion Dollars | 11.58 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 131.90 | 0.51 ↑ % | 3.18 ↑ % | 7.20 ↑ % | 74.29 Billion Dollars | 3.96 Billion Dollars | 112.47 |
| 8 | TRON (TRX) | 0.2909643733 | 0.08 ↑ % | 2.05 ↑ % | 3.96 ↑ % | 27.55 Billion Dollars | 536.96 Million Dollars | 0.2481053211 |
| 9 | Dogecoin (DOGE) | 0.1427606318 | -0.04 ↓ % | 7.33 ↑ % | 16.27 ↑ % | 24.01 Billion Dollars | 2.81 Billion Dollars | 0.1217319907 |
| 10 | Cardano (ADA) | 0.3897865787 | 0.97 ↑ % | 6.75 ↑ % | 9.49 ↑ % | 14.01 Billion Dollars | 995.48 Million Dollars | 0.3323710156 |
| 11 | Bitcoin Cash (BCH) | 638.52 | -0.07 ↓ % | 7.90 ↑ % | 3.51 ↑ % | 12.75 Billion Dollars | 612.46 Million Dollars | 544.47 |
| 12 | Chainlink (LINK) | 13.15 | 0.20 ↑ % | 1.35 ↑ % | 7.22 ↑ % | 9.31 Billion Dollars | 701.66 Million Dollars | 11.21 |
| 13 | UNUS SED LEO (LEO) | 9.312 | 0.86 ↑ % | -3.19 ↓ % | 11.18 ↑ % | 8.58 Billion Dollars | 1.92 Million Dollars | 7.940 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.19 ↑ % | 0.78 ↑ % | -4.56 ↓ % | 8.39 Billion Dollars | 207.95 Million Dollars | 21.08 |
| 15 | Zcash (ZEC) | 507.37 | -1.28 ↓ % | 3.59 ↑ % | -0.53 ↓ % | 8.36 Billion Dollars | 717.08 Million Dollars | 432.63 |
| 16 | Monero (XMR) | 428.88 | -0.21 ↓ % | 3.22 ↑ % | -6.38 ↓ % | 7.91 Billion Dollars | 74.35 Million Dollars | 365.71 |
| 17 | Stellar (XLM) | 0.2204817503 | 0.30 ↑ % | 4.24 ↑ % | 2.43 ↑ % | 7.14 Billion Dollars | 263.34 Million Dollars | 0.1880047885 |
| 18 | Sui (SUI) | 1.6670 | 0.58 ↑ % | 9.64 ↑ % | 17.64 ↑ % | 6.32 Billion Dollars | 1.02 Billion Dollars | 1.4214 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 79.13 Million Dollars | 0.8522 |
| 20 | Litecoin (LTC) | 81.83 | -0.02 ↓ % | 1.79 ↑ % | 4.57 ↑ % | 6.28 Billion Dollars | 377.93 Million Dollars | 69.78 |
| 21 | Avalanche (AVAX) | 14.00 | -0.46 ↓ % | 6.02 ↑ % | 11.90 ↑ % | 6.02 Billion Dollars | 490.31 Million Dollars | 11.94 |
| 22 | Canton (CC) | 0.1566964196 | 2.44 ↑ % | 1.88 ↑ % | 40.85 ↑ % | 5.79 Billion Dollars | 28.85 Million Dollars | 0.1336150370 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.99 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1198521008 | 0.63 ↑ % | 0.27 ↑ % | 6.79 ↑ % | 5.13 Billion Dollars | 209.18 Million Dollars | 0.1021978863 |
| 25 | Shiba Inu (SHIB) | 0.0000079384 | 0.16 ↑ % | 2.79 ↑ % | 10.04 ↑ % | 4.68 Billion Dollars | 198.35 Million Dollars | 0.0000067690 |
| 26 | Toncoin (TON) | 1.8041 | 0.46 ↑ % | 4.13 ↑ % | 13.77 ↑ % | 4.36 Billion Dollars | 227.31 Million Dollars | 1.5383 |
| 27 | World Liberty Financial (WLFI) | 0.1613840504 | 1.85 ↑ % | 6.11 ↑ % | 11.72 ↑ % | 4.31 Billion Dollars | 135.25 Million Dollars | 0.1376121798 |
| 28 | Cronos (CRO) | 0.0991790808 | 0.27 ↑ % | 4.78 ↑ % | 7.66 ↑ % | 3.83 Billion Dollars | 25.88 Million Dollars | 0.0845700022 |
| 29 | Uniswap (UNI) | 5.841 | 0.06 ↑ % | 0.82 ↑ % | -1.69 ↓ % | 3.68 Billion Dollars | 348.07 Million Dollars | 4.981 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 123.58 Million Dollars | 0.8524 |
| 31 | Polkadot (DOT) | 2.129 | 0.59 ↑ % | 6.67 ↑ % | 20.17 ↑ % | 3.52 Billion Dollars | 299.82 Million Dollars | 1.8156 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 3.30 Billion Dollars | 1.03 Billion Dollars | 0.8531 |
| 33 | Mantle (MNT) | 0.9974 | 0.13 ↑ % | 1.33 ↑ % | -4.32 ↓ % | 3.24 Billion Dollars | 71.03 Million Dollars | 0.8505 |
| 34 | Bittensor (TAO) | 248.18 | 0.57 ↑ % | 2.41 ↑ % | 12.46 ↑ % | 2.62 Billion Dollars | 135.96 Million Dollars | 211.63 |
| 35 | Pepe (PEPE) | 0.0000060835 | 1.14 ↑ % | 8.94 ↑ % | 49.72 ↑ % | 2.56 Billion Dollars | 1.38 Billion Dollars | 0.0000051874 |
| 36 | Bitget Token (BGB) | 3.528 | 0.06 ↑ % | 1.03 ↑ % | 2.22 ↑ % | 2.47 Billion Dollars | 40.91 Million Dollars | 3.009 |
| 37 | Aave (AAVE) | 160.20 | -0.02 ↓ % | 5.92 ↑ % | 2.52 ↑ % | 2.45 Billion Dollars | 334.03 Million Dollars | 136.60 |
| 38 | OKB (OKB) | 112.27 | 0.00 ↓ % | 1.32 ↑ % | 4.96 ↑ % | 2.36 Billion Dollars | 36.30 Million Dollars | 95.73 |
| 39 | NEAR Protocol (NEAR) | 1.6972 | -0.13 ↓ % | 3.86 ↑ % | 10.77 ↑ % | 2.18 Billion Dollars | 174.08 Million Dollars | 1.4472 |
| 40 | MemeCore (M) | 1.6669 | 0.08 ↑ % | 9.55 ↑ % | 18.66 ↑ % | 2.09 Billion Dollars | 14.37 Million Dollars | 1.4214 |
| 41 | Ethereum Classic (ETC) | 12.47 | 0.13 ↑ % | 2.46 ↑ % | 5.63 ↑ % | 1.93 Billion Dollars | 74.54 Million Dollars | 10.64 |
| 42 | Aster (ASTER) | 0.7452 | -0.06 ↓ % | -0.80 ↓ % | 4.75 ↑ % | 1.86 Billion Dollars | 193.05 Million Dollars | 0.6354 |
| 43 | Ethena (ENA) | 0.2361433107 | 0.69 ↑ % | 4.13 ↑ % | 11.73 ↑ % | 1.82 Billion Dollars | 217.48 Million Dollars | 0.2013594011 |
| 44 | Tether Gold (XAUt) | 4,346.50 | -0.18 ↓ % | -0.34 ↓ % | -4.36 ↓ % | 1.78 Billion Dollars | 146.28 Million Dollars | 3,706.26 |
| 45 | Pi (PI) | 0.2096489869 | 0.32 ↑ % | 2.34 ↑ % | 2.43 ↑ % | 1.76 Billion Dollars | 18.71 Million Dollars | 0.1787676911 |
| 46 | Internet Computer (ICP) | 3.132 | -0.32 ↓ % | 3.68 ↑ % | 2.37 ↑ % | 1.71 Billion Dollars | 99.52 Million Dollars | 2.671 |
| 47 | PAX Gold (PAXG) | 4,362.91 | -0.07 ↓ % | -0.11 ↓ % | -4.45 ↓ % | 1.63 Billion Dollars | 178.28 Million Dollars | 3,720.25 |
| 48 | Midnight (NIGHT) | 0.0940582354 | -2.68 ↓ % | 5.79 ↑ % | 10.61 ↑ % | 1.56 Billion Dollars | 61.64 Million Dollars | 0.0802034574 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.83 Million Dollars | 0.8524 |
| 50 | Worldcoin (WLD) | 0.5705 | -1.33 ↓ % | 7.47 ↑ % | 15.07 ↑ % | 1.52 Billion Dollars | 147.61 Million Dollars | 0.4865028802 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.26 ↑ % | 1.26 ↑ % | 2.08 ↑ % | 1.45 Billion Dollars | 3.64 Million Dollars | 9.381 |
| 52 | Aptos (APT) | 1.8860 | 0.15 ↑ % | 3.31 ↑ % | 8.52 ↑ % | 1.42 Billion Dollars | 92.70 Million Dollars | 1.6082 |
| 53 | Sky (SKY) | 0.0609083643 | 0.41 ↑ % | -2.79 ↓ % | -1.54 ↓ % | 1.40 Billion Dollars | 20.29 Million Dollars | 0.0519365623 |
| 54 | MYX Finance (MYX) | 5.535 | 2.27 ↑ % | 42.09 ↑ % | 62.43 ↑ % | 1.39 Billion Dollars | 103.91 Million Dollars | 4.720 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 88.51 Million Dollars | 0.8526 |
| 56 | Ondo (ONDO) | 0.4210096926 | 0.19 ↑ % | 4.68 ↑ % | 11.45 ↑ % | 1.33 Billion Dollars | 75.60 Million Dollars | 0.3589949648 |
| 57 | Kaspa (KAS) | 0.0452378840 | 0.19 ↑ % | 0.33 ↑ % | 1.21 ↑ % | 1.22 Billion Dollars | 23.35 Million Dollars | 0.0385743437 |
| 58 | POL (prev. MATIC) (POL) | 0.1140361095 | 0.06 ↑ % | 3.77 ↑ % | 9.24 ↑ % | 1.20 Billion Dollars | 76.90 Million Dollars | 0.0972385906 |
| 59 | Arbitrum (ARB) | 0.2076377501 | 0.18 ↑ % | 2.64 ↑ % | 7.91 ↑ % | 1.19 Billion Dollars | 87.45 Million Dollars | 0.1770527095 |
| 60 | Algorand (ALGO) | 0.1267752851 | 0.59 ↑ % | 2.20 ↑ % | 7.79 ↑ % | 1.12 Billion Dollars | 47.83 Million Dollars | 0.1081012856 |
| 61 | Filecoin (FIL) | 1.4720 | -0.27 ↓ % | 2.45 ↑ % | 18.62 ↑ % | 1.08 Billion Dollars | 210.06 Million Dollars | 1.2552 |
| 62 | Cosmos (ATOM) | 2.216 | -0.05 ↓ % | 4.57 ↑ % | 8.12 ↑ % | 1.08 Billion Dollars | 63.11 Million Dollars | 1.8898 |
| 63 | XDC Network (XDC) | 0.0535602271 | 0.32 ↑ % | 3.80 ↑ % | 6.52 ↑ % | 1.02 Billion Dollars | 30.38 Million Dollars | 0.0456708056 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.063 | 0.55 ↑ % | 1.94 ↑ % | 2.38 ↑ % | 1.01 Billion Dollars | 227.73 Million Dollars | 4.317 |
| 65 | VeChain (VET) | 0.0116528532 | 0.02 ↑ % | 4.84 ↑ % | 7.78 ↑ % | 1.00 Billion Dollars | 27.13 Million Dollars | 0.0099363879 |
| 66 | Quant (QNT) | 80.28 | 1.12 ↑ % | 5.10 ↑ % | 11.81 ↑ % | 969.19 Million Dollars | 15.98 Million Dollars | 68.45 |
| 67 | Flare (FLR) | 0.0109543416 | 0.13 ↑ % | 3.08 ↑ % | -2.99 ↓ % | 904.42 Million Dollars | 7.26 Million Dollars | 0.0093407671 |
| 68 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 874.30 Million Dollars | 3.88 Million Dollars | 0.8519 |
| 69 | GateToken (GT) | 10.49 | 0.10 ↑ % | 1.27 ↑ % | 2.34 ↑ % | 840.65 Million Dollars | 3.87 Million Dollars | 8.942 |
| 70 | Pump.fun (PUMP) | 0.0022717598 | 2.61 ↑ % | 4.56 ↑ % | 23.98 ↑ % | 804.20 Million Dollars | 164.27 Million Dollars | 0.0019371296 |
| 71 | Bonk (BONK) | 0.0000090987 | 1.00 ↑ % | 4.50 ↑ % | 15.03 ↑ % | 800.64 Million Dollars | 169.04 Million Dollars | 0.0000077585 |
| 72 | Render (RENDER) | 1.5287 | 0.42 ↑ % | 1.41 ↑ % | 18.88 ↑ % | 792.78 Million Dollars | 40.16 Million Dollars | 1.3035 |
| 73 | Sei (SEI) | 0.1215989020 | 0.17 ↑ % | 4.11 ↑ % | 8.94 ↑ % | 789.31 Million Dollars | 59.51 Million Dollars | 0.1036873837 |
| 74 | Story (IP) | 2.112 | -0.24 ↓ % | -1.77 ↓ % | 39.64 ↑ % | 719.62 Million Dollars | 106.66 Million Dollars | 1.8007 |
| 75 | Pudgy Penguins (PENGU) | 0.0109254140 | 1.55 ↑ % | 8.11 ↑ % | 19.68 ↑ % | 686.78 Million Dollars | 272.90 Million Dollars | 0.0093161005 |
| 76 | PancakeSwap (CAKE) | 1.9971 | -0.54 ↓ % | 0.45 ↑ % | 9.12 ↑ % | 670.48 Million Dollars | 44.16 Million Dollars | 1.7029 |
| 77 | Lighter (LIT) | 2.671 | -1.06 ↓ % | -2.85 ↓ % | -0.07 ↓ % | 667.68 Million Dollars | 23.70 Million Dollars | 2.277 |
| 78 | Jupiter (JUP) | 0.2068969125 | -0.04 ↓ % | 1.27 ↑ % | 3.29 ↑ % | 660.09 Million Dollars | 40.78 Million Dollars | 0.1764209973 |
| 79 | Nexo (NEXO) | 0.9419 | -0.19 ↓ % | 4.00 ↑ % | 4.19 ↑ % | 608.60 Million Dollars | 8.69 Million Dollars | 0.8031 |
| 80 | Optimism (OP) | 0.3078882639 | 0.65 ↑ % | 3.05 ↑ % | 12.77 ↑ % | 598.56 Million Dollars | 78.93 Million Dollars | 0.2625363226 |
| 81 | Curve DAO Token (CRV) | 0.4039261865 | 0.09 ↑ % | 0.89 ↑ % | 4.85 ↑ % | 585.49 Million Dollars | 69.53 Million Dollars | 0.3444278592 |
| 82 | Tezos (XTZ) | 0.5372 | -0.14 ↓ % | 7.26 ↑ % | 12.33 ↑ % | 575.25 Million Dollars | 25.22 Million Dollars | 0.4580415174 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8340 | 0.96 ↑ % | 14.83 ↑ % | 19.94 ↑ % | 547.20 Million Dollars | 234.53 Million Dollars | 0.7112 |
| 84 | Stacks (STX) | 0.2998847299 | -0.14 ↓ % | 13.32 ↑ % | 15.43 ↑ % | 544.17 Million Dollars | 52.76 Million Dollars | 0.2557117092 |
| 85 | Dash (DASH) | 43.01 | -0.18 ↓ % | 3.48 ↑ % | -2.67 ↓ % | 539.46 Million Dollars | 95.06 Million Dollars | 36.68 |
| 86 | 0.2310662487 | 0.00 ↓ % | 5.77 ↑ % | 9.49 ↑ % | 534.25 Million Dollars | 79.70 Million Dollars | 0.1970301903 | |
| 87 | Immutable (IMX) | 0.2672779868 | -0.07 ↓ % | 6.31 ↑ % | 14.61 ↑ % | 531.61 Million Dollars | 39.22 Million Dollars | 0.2279079393 |
| 88 | Lido DAO (LDO) | 0.6097 | 0.17 ↑ % | -0.37 ↓ % | 6.90 ↑ % | 516.12 Million Dollars | 39.14 Million Dollars | 0.5199 |
| 89 | SPX6900 (SPX) | 0.5487 | 0.21 ↑ % | -0.28 ↓ % | 8.89 ↑ % | 510.80 Million Dollars | 18.44 Million Dollars | 0.4678390599 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 505.94 Million Dollars | 4.42 Billion Dollars | 0.8521 |
| 91 | Aerodrome Finance (AERO) | 0.5458 | 1.71 ↑ % | 12.48 ↑ % | 15.80 ↑ % | 497.53 Million Dollars | 73.51 Million Dollars | 0.4654383086 |
| 92 | ether.fi (ETHFI) | 0.7618 | -0.04 ↓ % | 1.33 ↑ % | 8.33 ↑ % | 497.29 Million Dollars | 34.03 Million Dollars | 0.6496 |
| 93 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 493.62 Million Dollars | 17.66 Million Dollars | 0.8512 |
| 94 | Injective (INJ) | 4.860 | -0.92 ↓ % | 5.76 ↑ % | 4.33 ↑ % | 485.90 Million Dollars | 59.67 Million Dollars | 4.144 |
| 95 | Chiliz (CHZ) | 0.0452932613 | -0.75 ↓ % | 3.59 ↑ % | 25.12 ↑ % | 461.79 Million Dollars | 128.79 Million Dollars | 0.0386215639 |
| 96 | FLOKI (FLOKI) | 0.0000476945 | 0.49 ↑ % | 0.59 ↑ % | 19.17 ↑ % | 455.00 Million Dollars | 101.54 Million Dollars | 0.0000406691 |
| 97 | Celestia (TIA) | 0.5226 | -0.59 ↓ % | 4.05 ↑ % | 11.94 ↑ % | 450.62 Million Dollars | 49.34 Million Dollars | 0.4456535911 |
| 98 | DoubleZero (2Z) | 0.1290068534 | 0.17 ↑ % | 2.18 ↑ % | 12.24 ↑ % | 447.84 Million Dollars | 16.42 Million Dollars | 0.1100041439 |
| 99 | Starknet (STRK) | 0.0851022713 | 0.26 ↑ % | 2.18 ↑ % | 2.25 ↑ % | 429.16 Million Dollars | 54.27 Million Dollars | 0.0725667067 |
| 100 | AB (AB) | 0.0045020710 | -0.24 ↓ % | -0.51 ↓ % | -1.66 ↓ % | 425.37 Million Dollars | 9.90 Million Dollars | 0.0038389160 |
