Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,298.54 | -0.02 ↓ % | -0.16 ↓ % | 0.64 ↑ % | 1,802.53 Billion Dollars | 64.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.66 | 0.02 ↑ % | 0.89 ↑ % | 2.14 ↑ % | 376.65 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.31 Billion Dollars | 45.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.04 | 0.10 ↑ % | 1.14 ↑ % | -0.04 ↓ % | 123.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.025 | -0.03 ↓ % | 0.22 ↑ % | -1.55 ↓ % | 122.20 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.43 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.08 | -0.18 ↓ % | 0.09 ↑ % | -0.25 ↓ % | 74.78 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739186350 | 0.15 ↑ % | -0.18 ↓ % | -4.67 ↓ % | 25.94 Billion Dollars | 435.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388473476 | -0.17 ↓ % | 0.91 ↑ % | -0.98 ↓ % | 23.31 Billion Dollars | 501.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4095352914 | -0.28 ↓ % | -0.24 ↓ % | -2.08 ↓ % | 14.71 Billion Dollars | 331.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.81 | 0.27 ↑ % | -0.04 ↓ % | -0.60 ↓ % | 11.62 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.25 | -1.07 ↓ % | 2.32 ↑ % | -5.45 ↓ % | 9.85 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.20 ↓ % | 0.03 ↑ % | -1.81 ↓ % | 9.57 Billion Dollars | 327.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.497 | -0.38 ↓ % | -0.37 ↓ % | -1.63 ↓ % | 8.76 Billion Dollars | 678.58 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2378601582 | -0.04 ↓ % | -0.75 ↓ % | -1.26 ↓ % | 7.70 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.09 | 0.02 ↑ % | 2.21 ↑ % | 7.86 ↑ % | 7.69 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.22 | 0.12 ↑ % | -4.88 ↓ % | 28.31 ↑ % | 7.22 Billion Dollars | 904.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.61 | -0.02 ↓ % | -0.81 ↓ % | -0.71 ↓ % | 6.25 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6085 | -0.68 ↓ % | 1.77 ↑ % | 1.09 ↑ % | 6.01 Billion Dollars | 399.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.39 ↓ % | 0.79 ↑ % | -1.17 ↓ % | 5.72 Billion Dollars | 202.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1241383192 | 0.43 ↑ % | -1.19 ↓ % | -7.92 ↓ % | 5.27 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083728 | 0.10 ↑ % | 0.19 ↑ % | -1.49 ↓ % | 4.93 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3321 | 0.01 ↑ % | 5.20 ↑ % | 23.88 ↑ % | 4.33 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6133 | -0.01 ↓ % | -0.27 ↓ % | 0.82 ↑ % | 3.95 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441080415 | -0.26 ↓ % | -0.24 ↓ % | -4.49 ↓ % | 3.85 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998610358 | 0.26 ↑ % | -0.70 ↓ % | -3.88 ↓ % | 3.73 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.518 | -0.44 ↓ % | 1.95 ↑ % | -1.68 ↓ % | 3.48 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.55 ↓ % | -0.21 ↓ % | -5.11 ↓ % | 3.34 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.69 | -0.33 ↓ % | -0.11 ↓ % | 4.35 ↑ % | 3.09 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.50 | -0.59 ↓ % | 1.31 ↑ % | 3.57 ↑ % | 3.01 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 228.38 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714593813 | 0.01 ↑ % | 0.76 ↑ % | 14.04 ↑ % | 2.58 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.12 ↑ % | 0.18 ↑ % | 1.61 ↑ % | 2.51 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.31 | -0.31 ↓ % | 0.01 ↑ % | 5.86 ↑ % | 2.42 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9600 | -0.25 ↓ % | 0.65 ↑ % | -2.39 ↓ % | 2.32 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8247 | 0.09 ↑ % | 11.52 ↑ % | 43.19 ↑ % | 2.27 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6503 | -0.40 ↓ % | -0.02 ↓ % | -3.72 ↓ % | 2.12 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.20 ↓ % | 0.92 ↑ % | -1.18 ↓ % | 2.04 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2455074510 | -0.22 ↓ % | -1.28 ↓ % | -6.27 ↓ % | 1.89 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043869 | 0.00 ↑ % | 0.01 ↑ % | -3.21 ↓ % | 1.85 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.59 ↓ % | -0.07 ↓ % | -6.43 ↓ % | 1.77 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074360436 | -0.11 ↓ % | -0.60 ↓ % | -7.93 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.33 | 0.00 ↑ % | 0.08 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.53 | -0.01 ↓ % | 0.15 ↑ % | 2.48 ↑ % | 1.47 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4650777297 | 0.13 ↑ % | 0.49 ↑ % | -0.76 ↓ % | 1.47 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5889 | -0.39 ↓ % | -0.14 ↓ % | 1.53 ↑ % | 1.44 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.06 ↑ % | 0.49 ↑ % | 4.42 ↑ % | 1.38 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0584727464 | 0.05 ↑ % | 1.18 ↑ % | 9.28 ↑ % | 1.34 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208007625 | -0.18 ↓ % | 0.46 ↑ % | -2.38 ↓ % | 1.27 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6887 | -0.10 ↓ % | 1.77 ↑ % | -3.61 ↓ % | 1.26 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467416657 | -0.28 ↓ % | 1.01 ↑ % | -9.14 ↓ % | 1.26 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2163641402 | -0.43 ↓ % | 4.25 ↑ % | 3.33 ↑ % | 1.22 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | 0.03 ↑ % | -1.07 ↓ % | -3.03 ↓ % | 1.11 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231447067 | -0.08 ↓ % | 0.65 ↑ % | -8.47 ↓ % | 1.09 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | -0.06 ↓ % | 0.90 ↑ % | -2.11 ↓ % | 1.06 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117851141 | -0.35 ↓ % | 0.21 ↑ % | -7.26 ↓ % | 1.01 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123832055 | 0.01 ↑ % | -0.02 ↓ % | -5.53 ↓ % | 995.70 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028086006 | -0.85 ↓ % | 1.04 ↑ % | -6.06 ↓ % | 994.24 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3539 | -0.30 ↓ % | 0.37 ↑ % | -9.59 ↓ % | 983.08 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.49 | 0.58 ↑ % | -2.31 ↓ % | -10.62 ↓ % | 971.78 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480740161 | -0.34 ↓ % | -2.77 ↓ % | -2.96 ↓ % | 890.52 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | -0.03 ↓ % | 0.90 ↑ % | 1.99 ↑ % | 839.82 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295197823 | 0.47 ↑ % | -0.12 ↓ % | -0.54 ↓ % | 825.04 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5436 | -0.42 ↓ % | -0.86 ↓ % | -3.64 ↓ % | 800.51 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.083 | -0.64 ↓ % | -0.74 ↓ % | 4.55 ↑ % | 775.22 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092911 | -0.40 ↓ % | -0.31 ↓ % | -5.14 ↓ % | 768.93 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | -0.37 ↓ % | 1.76 ↑ % | -0.56 ↓ % | 759.90 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 758.00 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111749879 | -0.90 ↓ % | 2.83 ↑ % | -1.89 ↓ % | 702.46 Million Dollars | 142.82 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 696.17 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8954 | -0.15 ↓ % | 0.11 ↑ % | -14.51 ↓ % | 643.19 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2040372535 | -0.27 ↓ % | -0.16 ↓ % | -11.03 ↓ % | 640.05 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9745 | -0.08 ↓ % | -0.44 ↓ % | -0.81 ↓ % | 629.65 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3139326605 | -0.39 ↓ % | 0.92 ↑ % | -0.87 ↓ % | 610.31 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.36 | 0.10 ↑ % | -2.22 ↓ % | -3.98 ↓ % | 567.69 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 81 | 0.2451221695 | -0.04 ↓ % | 2.45 ↑ % | 4.23 ↑ % | 566.73 Million Dollars | 63.70 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3962849109 | -0.43 ↓ % | -1.09 ↓ % | 3.24 ↑ % | 564.07 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6168 | 0.38 ↑ % | 1.57 ↑ % | -8.69 ↓ % | 560.07 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2778597649 | -0.34 ↓ % | 1.81 ↑ % | -6.07 ↓ % | 552.66 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5888 | -0.35 ↓ % | 0.80 ↑ % | -8.18 ↓ % | 548.19 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.380 | -0.50 ↓ % | -0.69 ↓ % | -3.05 ↓ % | 537.80 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5027 | -0.16 ↓ % | 0.70 ↑ % | 4.34 ↑ % | 537.14 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6003 | -0.34 ↓ % | 1.28 ↑ % | 3.07 ↑ % | 536.45 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8084 | -0.30 ↓ % | 1.08 ↑ % | -5.37 ↓ % | 530.37 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2908721780 | -0.05 ↓ % | 0.68 ↑ % | -2.89 ↓ % | 527.82 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056157403 | -0.20 ↓ % | 0.42 ↑ % | -6.71 ↓ % | 507.11 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8200 | -0.47 ↓ % | 1.93 ↑ % | 1.94 ↑ % | 499.08 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5795 | -0.35 ↓ % | -0.18 ↓ % | -0.70 ↓ % | 494.84 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 493.01 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053873311 | 0.18 ↑ % | 2.54 ↑ % | 1.06 ↑ % | 492.32 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4617568487 | 1.27 ↑ % | 12.40 ↑ % | 28.96 ↑ % | 485.76 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750443906 | -0.13 ↓ % | 0.61 ↑ % | -4.52 ↓ % | 464.71 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0417907464 | -0.41 ↓ % | 2.20 ↑ % | -10.55 ↓ % | 444.15 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048425385 | 0.07 ↑ % | -1.35 ↓ % | -11.50 ↓ % | 440.71 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460877 | -0.56 ↓ % | -1.48 ↓ % | -2.29 ↓ % | 439.63 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
