Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,524.63 | -0.21 ↓ % | -2.25 ↓ % | -3.12 ↓ % | 1,390.55 Billion Dollars | 47.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.18 | -0.18 ↓ % | -2.42 ↓ % | -3.17 ↓ % | 243.58 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.89 Billion Dollars | 88.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.33 | 0.00 ↑ % | -0.98 ↓ % | -1.65 ↓ % | 87.45 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3776 | 0.10 ↑ % | -2.80 ↓ % | -2.82 ↓ % | 84.35 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.31 | -0.09 ↓ % | -2.29 ↓ % | -6.30 ↓ % | 48.72 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877218042 | 0.12 ↑ % | 0.79 ↑ % | 1.25 ↑ % | 27.26 Billion Dollars | 456.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919559269 | -0.15 ↓ % | -3.24 ↓ % | -1.12 ↓ % | 14.10 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579280404 | 0.02 ↑ % | -3.31 ↓ % | -5.58 ↓ % | 9.31 Billion Dollars | 643.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.39 | 0.10 ↑ % | -0.26 ↓ % | -2.54 ↓ % | 8.99 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.43 | -0.06 ↓ % | -1.38 ↓ % | 4.83 ↑ % | 8.86 Billion Dollars | 292.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.05 ↑ % | 0.68 ↑ % | -0.37 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.91 | -0.62 ↓ % | 0.59 ↑ % | 0.33 ↑ % | 6.45 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.903 | -0.07 ↓ % | -2.63 ↓ % | -3.93 ↓ % | 6.30 Billion Dollars | 663.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482918765 | 0.45 ↑ % | -0.04 ↓ % | -4.45 ↓ % | 5.64 Billion Dollars | 205.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1563465081 | -0.03 ↓ % | -2.71 ↓ % | -0.13 ↓ % | 5.16 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.85 | 0.03 ↑ % | -1.18 ↓ % | -4.59 ↓ % | 4.14 Billion Dollars | 296.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.538 | -0.05 ↓ % | -0.18 ↓ % | 0.92 ↑ % | 4.12 Billion Dollars | 379.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935277584 | -0.38 ↓ % | -3.14 ↓ % | -8.27 ↓ % | 4.05 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9479 | -0.10 ↓ % | -2.70 ↓ % | -0.48 ↓ % | 3.70 Billion Dollars | 613.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.59 | -0.41 ↓ % | -4.79 ↓ % | -8.85 ↓ % | 3.52 Billion Dollars | 334.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056323 | 0.12 ↑ % | -1.78 ↓ % | -0.26 ↓ % | 3.32 Billion Dollars | 211.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2996 | 0.01 ↑ % | -3.14 ↓ % | -0.79 ↓ % | 3.19 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752944109 | 0.05 ↑ % | -2.24 ↓ % | -2.39 ↓ % | 3.09 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,152.33 | 0.10 ↑ % | 0.15 ↑ % | 0.24 ↑ % | 2.91 Billion Dollars | 804.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009840558 | -0.49 ↓ % | -1.53 ↓ % | -5.22 ↓ % | 2.79 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.77 | 0.14 ↑ % | 0.15 ↑ % | 0.07 ↑ % | 2.60 Billion Dollars | 430.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4934 | 0.31 ↑ % | -2.82 ↓ % | -4.59 ↓ % | 2.50 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.849 | 0.38 ↑ % | -3.43 ↓ % | -5.39 ↓ % | 2.44 Billion Dollars | 223.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6944 | 0.35 ↑ % | 0.44 ↑ % | -1.01 ↓ % | 2.28 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2294076477 | 0.21 ↑ % | 5.25 ↑ % | 32.07 ↑ % | 2.22 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.57 | 0.05 ↑ % | -2.38 ↓ % | 1.52 ↑ % | 2.10 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.45 | 0.46 ↑ % | -2.89 ↓ % | 22.96 ↑ % | 2.00 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4173 | 0.10 ↑ % | -2.11 ↓ % | 1.29 ↑ % | 1.81 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0748731862 | -0.09 ↓ % | -4.50 ↓ % | 1.83 ↑ % | 1.73 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | 0.00 ↑ % | -2.29 ↓ % | -2.78 ↓ % | 1.72 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.70 | 0.16 ↑ % | -2.76 ↓ % | -4.74 ↓ % | 1.69 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2750 | 0.24 ↑ % | -3.13 ↓ % | -8.89 ↓ % | 1.64 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | -0.08 ↓ % | -0.20 ↓ % | 1.44 ↑ % | 1.52 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.707 | -0.35 ↓ % | 6.80 ↑ % | 3.32 ↑ % | 1.49 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032664 | -0.24 ↓ % | -3.78 ↓ % | -9.02 ↓ % | 1.35 Billion Dollars | 401.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.207 | 0.19 ↑ % | -2.40 ↓ % | -6.50 ↓ % | 1.28 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528739969 | -0.01 ↓ % | -3.25 ↓ % | -6.99 ↓ % | 1.23 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.11 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 1.09 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.928 | 0.51 ↑ % | -2.85 ↓ % | -0.51 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3535950089 | 0.07 ↑ % | -6.82 ↓ % | -13.70 ↓ % | 1.03 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964759121 | 0.39 ↑ % | -1.47 ↓ % | -7.52 ↓ % | 1.02 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8165 | 0.23 ↑ % | 1.76 ↑ % | -5.44 ↓ % | 903.20 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0519406532 | -0.33 ↓ % | -7.02 ↓ % | -15.74 ↓ % | 862.60 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1013192599 | 0.23 ↑ % | -3.49 ↓ % | -14.98 ↓ % | 860.42 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300524838 | 0.00 ↓ % | -2.50 ↓ % | -3.42 ↓ % | 819.59 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.020 | -0.19 ↓ % | -1.33 ↓ % | -0.90 ↓ % | 808.58 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9738 | -0.14 ↓ % | -0.20 ↓ % | 0.19 ↑ % | 794.61 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4763 | -0.12 ↓ % | -0.98 ↓ % | 3.94 ↑ % | 765.80 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.87 | 0.36 ↑ % | -2.14 ↓ % | -1.99 ↓ % | 759.07 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088983216 | -0.14 ↓ % | -3.02 ↓ % | -5.40 ↓ % | 757.57 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0850169378 | 0.37 ↑ % | -2.81 ↓ % | -4.65 ↓ % | 755.64 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9419 | 0.09 ↑ % | -4.28 ↓ % | -8.09 ↓ % | 736.06 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.908 | 0.03 ↑ % | -0.84 ↓ % | -15.67 ↓ % | 676.06 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8835 | 0.60 ↑ % | -6.24 ↓ % | -14.14 ↓ % | 672.38 Million Dollars | 210.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019799157 | -0.08 ↓ % | -3.83 ↓ % | -3.77 ↓ % | 657.52 Million Dollars | 111.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323537327 | 0.14 ↑ % | -0.37 ↓ % | -8.81 ↓ % | 645.04 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.042 | 0.82 ↑ % | -2.64 ↓ % | 8.10 ↑ % | 621.50 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070553664 | 0.32 ↑ % | -1.29 ↓ % | -4.72 ↓ % | 606.66 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988782042 | 0.57 ↑ % | -2.18 ↓ % | -6.56 ↓ % | 587.25 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8941 | 0.41 ↑ % | -1.36 ↓ % | 1.07 ↑ % | 577.71 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275043300 | 0.98 ↑ % | -5.71 ↓ % | -10.50 ↓ % | 571.19 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624940505 | -0.79 ↓ % | -7.71 ↓ % | -13.95 ↓ % | 568.30 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058741 | 0.00 ↓ % | -2.75 ↓ % | -5.48 ↓ % | 516.89 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 494.42 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.46 | -1.03 ↓ % | -4.48 ↓ % | -7.09 ↓ % | 492.72 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2647788933 | -0.03 ↓ % | -10.50 ↓ % | 12.66 ↑ % | 476.60 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2565385592 | 0.19 ↑ % | -1.78 ↓ % | -4.40 ↓ % | 465.52 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0518726005 | 0.51 ↑ % | 3.96 ↑ % | 5.72 ↑ % | 457.26 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6930 | 0.21 ↑ % | -2.34 ↓ % | -10.20 ↓ % | 454.82 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3659 | 0.11 ↑ % | -1.95 ↓ % | -1.95 ↓ % | 450.74 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1604 | -0.11 ↓ % | -0.40 ↓ % | -0.07 ↓ % | 449.35 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069308352 | -0.02 ↓ % | -4.47 ↓ % | -4.60 ↓ % | 435.68 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5698 | -0.34 ↓ % | -4.31 ↓ % | 4.28 ↑ % | 423.96 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0621933430 | 0.27 ↑ % | -5.56 ↓ % | -9.45 ↓ % | 418.77 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.04 | -0.01 ↓ % | -3.50 ↓ % | -10.20 ↓ % | 404.40 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385831589 | 0.07 ↑ % | -3.26 ↓ % | 4.51 ↑ % | 398.28 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3615480513 | 0.24 ↑ % | -2.20 ↓ % | -6.00 ↓ % | 389.77 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 374.31 Million Dollars | 382.89 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.344 | 0.08 ↑ % | -14.90 ↓ % | 22.45 ↑ % | 363.70 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 94 | 0.1562021503 | -0.55 ↓ % | 4.42 ↑ % | 0.58 ↑ % | 353.06 Million Dollars | 155.39 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2365960965 | -0.05 ↓ % | -6.83 ↓ % | -9.91 ↓ % | 348.50 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3453408225 | -6.21 ↓ % | 0.85 ↑ % | 0.46 ↑ % | 345.34 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547313775 | 0.24 ↑ % | -0.45 ↓ % | -0.55 ↓ % | 342.86 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003348 | 0.18 ↑ % | -0.33 ↓ % | 0.36 ↑ % | 331.53 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.32 | 0.15 ↑ % | -2.92 ↓ % | -6.96 ↓ % | 330.75 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 100 | 0.1310745119 | 0.49 ↑ % | 1.49 ↑ % | 4.30 ↑ % | 329.79 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
