Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,402.69 | -0.04 ↓ % | -0.36 ↓ % | 5.41 ↑ % | 1,905.84 Billion Dollars | 32.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.93 | -0.11 ↓ % | -1.04 ↓ % | 6.72 ↑ % | 397.08 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 74.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.39 | -0.17 ↓ % | 0.36 ↑ % | 4.33 ↑ % | 127.69 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.23 ↓ % | -0.91 ↓ % | -1.31 ↓ % | 125.52 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.34 | -0.43 ↓ % | 1.19 ↑ % | 6.23 ↑ % | 81.62 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094761817 | -0.08 ↓ % | -0.62 ↓ % | 4.03 ↑ % | 29.31 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381380928 | -0.02 ↓ % | -1.48 ↓ % | -1.54 ↓ % | 23.26 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960563374 | 0.09 ↑ % | 0.68 ↑ % | 1.66 ↑ % | 14.24 Billion Dollars | 570.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.98 | 0.16 ↑ % | 1.84 ↑ % | -5.00 ↓ % | 12.01 Billion Dollars | 618.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.19 | -2.19 ↓ % | -9.37 ↓ % | 37.58 ↑ % | 11.44 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.14 ↓ % | -0.83 ↓ % | 4.62 ↑ % | 9.71 Billion Dollars | 354.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.04 ↑ % | -0.06 ↓ % | -1.46 ↓ % | 8.20 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.14 ↓ % | 0.57 ↑ % | -0.01 ↓ % | 7.54 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262324823 | -0.11 ↓ % | -1.10 ↓ % | -0.78 ↓ % | 7.33 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.19 | -0.58 ↓ % | -1.05 ↓ % | 3.03 ↑ % | 6.76 Billion Dollars | 473.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7828 | -0.41 ↓ % | -0.04 ↓ % | -1.31 ↓ % | 6.76 Billion Dollars | 748.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -0.17 ↓ % | -1.74 ↓ % | -1.29 ↓ % | 5.85 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.27 | -0.40 ↓ % | 4.14 ↑ % | -7.38 ↓ % | 5.78 Billion Dollars | 681.89 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185464772 | 0.01 ↑ % | -0.22 ↓ % | -1.19 ↓ % | 5.07 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085479 | -0.33 ↓ % | 1.33 ↑ % | -0.78 ↓ % | 5.04 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1266311140 | 0.22 ↑ % | -6.25 ↓ % | 1.02 ↑ % | 4.74 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697854646 | 0.27 ↑ % | 0.22 ↑ % | 2.01 ↑ % | 4.54 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7128 | -0.47 ↓ % | 1.99 ↑ % | -1.43 ↓ % | 4.16 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017528419 | 0.04 ↑ % | 0.89 ↑ % | 1.42 ↑ % | 4.05 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.115 | -0.20 ↓ % | -0.05 ↓ % | 1.63 ↑ % | 3.50 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | 0.18 ↑ % | -0.47 ↓ % | -2.40 ↓ % | 3.38 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9499 | 0.05 ↑ % | -1.50 ↓ % | -1.66 ↓ % | 3.09 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.47 | -0.26 ↓ % | -1.08 ↓ % | -0.31 ↓ % | 2.94 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.60 | 0.12 ↑ % | 2.04 ↑ % | 6.55 ↑ % | 2.69 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | 0.20 ↑ % | 1.00 ↑ % | 7.10 ↑ % | 2.64 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059051 | -0.42 ↓ % | -0.09 ↓ % | -3.27 ↓ % | 2.44 Billion Dollars | 420.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.47 | -0.34 ↓ % | -0.32 ↓ % | 3.71 ↑ % | 2.40 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.118 | -1.94 ↓ % | -4.62 ↓ % | 29.63 ↑ % | 2.25 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7295 | -0.13 ↓ % | 0.53 ↑ % | 2.15 ↑ % | 2.22 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6176 | -0.15 ↓ % | 1.78 ↑ % | -5.07 ↓ % | 2.03 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.75 | -0.27 ↓ % | 0.81 ↑ % | 1.51 ↑ % | 1.98 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.77 | 0.00 ↑ % | -0.13 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7185 | 0.03 ↑ % | 0.28 ↑ % | 0.74 ↑ % | 1.79 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.60 | 0.08 ↑ % | -0.23 ↓ % | 2.30 ↑ % | 1.77 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2205903113 | -0.55 ↓ % | -1.71 ↓ % | -3.97 ↓ % | 1.76 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048451357 | -0.16 ↓ % | -0.11 ↓ % | -1.72 ↓ % | 1.72 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1446133525 | -0.27 ↓ % | -3.35 ↓ % | -7.59 ↓ % | 1.53 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5542 | -0.31 ↓ % | -1.85 ↓ % | -3.98 ↓ % | 1.52 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.25 ↓ % | -0.62 ↓ % | -0.50 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647452052 | -0.07 ↓ % | 7.99 ↑ % | 17.35 ↑ % | 1.49 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.479 | -0.78 ↓ % | -0.06 ↓ % | 8.57 ↑ % | 1.38 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7889 | -0.11 ↓ % | -0.73 ↓ % | -1.50 ↓ % | 1.37 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451407829 | -0.36 ↓ % | -1.03 ↓ % | -3.83 ↓ % | 1.22 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2099549299 | 0.20 ↑ % | 0.02 ↑ % | 1.73 ↑ % | 1.22 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.491 | -0.06 ↓ % | 0.43 ↑ % | -3.48 ↓ % | 1.22 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3832817768 | -0.19 ↓ % | 0.23 ↑ % | -4.34 ↓ % | 1.21 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.20 ↑ % | 0.18 ↑ % | 1.21 ↑ % | 1.19 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.240 | -0.19 ↓ % | -0.46 ↓ % | -3.45 ↓ % | 1.16 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1301975885 | -0.19 ↓ % | 1.39 ↑ % | -1.68 ↓ % | 1.15 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5117 | -0.47 ↓ % | 0.16 ↑ % | 2.25 ↑ % | 1.11 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.40 ↓ % | -0.11 ↓ % | -1.28 ↓ % | 1.07 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.61 | -1.53 ↓ % | 2.98 ↑ % | 125.36 ↑ % | 1.06 Billion Dollars | 858.93 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639076330 | -0.65 ↓ % | -1.32 ↓ % | -3.17 ↓ % | 1.06 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029016671 | -1.54 ↓ % | 4.39 ↑ % | 25.95 ↑ % | 1.03 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117902153 | 0.02 ↑ % | 2.06 ↑ % | 0.84 ↑ % | 1.01 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 964.77 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.71 | 1.06 ↑ % | 8.11 ↑ % | 6.71 ↑ % | 962.35 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.723 | -1.81 ↓ % | 11.27 ↑ % | 36.26 ↑ % | 949.17 Million Dollars | 161.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107298 | -0.18 ↓ % | 1.14 ↑ % | -0.38 ↓ % | 944.17 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110214103 | -0.43 ↓ % | -1.11 ↓ % | -2.14 ↓ % | 913.85 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442555305 | -0.14 ↓ % | 0.45 ↑ % | -8.44 ↓ % | 844.59 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198184140 | -0.33 ↓ % | -0.88 ↓ % | -1.09 ↓ % | 792.27 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122451245 | -0.29 ↓ % | 1.05 ↑ % | 1.97 ↑ % | 769.73 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.113 | 0.80 ↑ % | 3.14 ↑ % | 7.09 ↑ % | 727.62 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2257496298 | -0.41 ↓ % | 2.97 ↑ % | 6.01 ↑ % | 720.24 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3710866593 | -0.43 ↓ % | 0.95 ↑ % | -0.93 ↓ % | 673.38 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3388022827 | 0.03 ↑ % | -0.78 ↓ % | 7.87 ↑ % | 658.66 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6135 | -1.72 ↓ % | 5.67 ↑ % | 5.44 ↑ % | 657.82 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9882 | -0.22 ↓ % | -1.75 ↓ % | -6.85 ↓ % | 648.41 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9973 | 0.01 ↑ % | 1.55 ↑ % | 3.80 ↑ % | 644.42 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 84 | 0.2779616906 | -0.82 ↓ % | -0.34 ↓ % | -1.39 ↓ % | 640.02 Million Dollars | 49.52 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4265387434 | 0.02 ↑ % | -1.97 ↓ % | 4.98 ↑ % | 621.17 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577389516 | -0.32 ↓ % | -0.25 ↓ % | 29.26 ↑ % | 590.16 Million Dollars | 131.44 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 574.72 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2757249480 | -0.85 ↓ % | 3.69 ↑ % | 2.10 ↑ % | 548.41 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5790 | -0.52 ↓ % | 1.38 ↑ % | -0.46 ↓ % | 539.01 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.294 | 0.04 ↑ % | 2.33 ↑ % | 2.50 ↑ % | 529.20 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7431 | -0.55 ↓ % | -0.30 ↓ % | 0.52 ↑ % | 519.77 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5684 | 0.63 ↑ % | 0.87 ↑ % | 4.22 ↑ % | 519.54 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6059 | -0.42 ↓ % | -2.27 ↓ % | -4.75 ↓ % | 512.95 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3474 | -0.35 ↓ % | -3.03 ↓ % | 7.40 ↑ % | 509.86 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 503.43 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5740 | 0.22 ↑ % | 2.34 ↑ % | 4.52 ↑ % | 498.25 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.09 ↓ % | 0.20 ↑ % | 494.06 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512078 | -1.18 ↓ % | 2.33 ↑ % | -2.35 ↓ % | 488.50 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1343369894 | -1.54 ↓ % | 7.63 ↑ % | 15.37 ↑ % | 466.34 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8512 | -0.09 ↓ % | -2.28 ↓ % | -35.69 ↓ % | 462.81 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
