Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,558.95 | 0.54 ↑ % | -2.14 ↓ % | -8.44 ↓ % | 1,350.35 Billion Dollars | 47.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.38 | 0.47 ↑ % | -3.19 ↓ % | -10.58 ↓ % | 235.64 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 184.31 Billion Dollars | 91.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3786 | 0.06 ↑ % | -1.62 ↓ % | -11.13 ↓ % | 83.98 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 610.44 | 0.14 ↑ % | -1.10 ↓ % | -14.84 ↓ % | 83.24 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 73.37 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.73 | -0.12 ↓ % | -4.01 ↓ % | -15.43 ↓ % | 45.27 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767314359 | -0.04 ↓ % | -0.44 ↓ % | -2.49 ↓ % | 26.21 Billion Dollars | 578.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910352230 | 0.01 ↑ % | -2.21 ↓ % | -13.42 ↓ % | 15.36 Billion Dollars | 947.41 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.91 | 0.13 ↑ % | -0.27 ↓ % | -3.50 ↓ % | 10.37 Billion Dollars | 479.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2572377105 | -0.28 ↓ % | -2.01 ↓ % | -11.87 ↓ % | 9.28 Billion Dollars | 452.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.388 | 0.38 ↑ % | -2.46 ↓ % | -4.66 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | -0.63 ↓ % | -1.07 ↓ % | -15.74 ↓ % | 7.66 Billion Dollars | 348.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.21 | 0.73 ↑ % | 8.11 ↑ % | -9.16 ↓ % | 6.44 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.36 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1657881769 | -0.88 ↓ % | -2.12 ↓ % | -7.00 ↓ % | 6.25 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.314 | -0.05 ↓ % | -2.76 ↓ % | -11.74 ↓ % | 5.89 Billion Dollars | 789.14 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1540944303 | -0.10 ↓ % | -2.05 ↓ % | -11.31 ↓ % | 5.04 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 244.37 | 0.94 ↑ % | 5.82 ↑ % | -9.09 ↓ % | 4.04 Billion Dollars | 368.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.24 | -0.16 ↓ % | -1.91 ↓ % | -12.04 ↓ % | 4.01 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 328.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889549588 | -0.20 ↓ % | -1.39 ↓ % | -3.19 ↓ % | 3.83 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.699 | -0.16 ↓ % | -0.30 ↓ % | -12.27 ↓ % | 3.76 Billion Dollars | 300.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058885 | 0.09 ↑ % | -1.94 ↓ % | -12.40 ↓ % | 3.47 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8940 | 0.38 ↑ % | -2.99 ↓ % | -19.02 ↓ % | 3.44 Billion Dollars | 554.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3172 | 0.42 ↑ % | -1.32 ↓ % | -6.00 ↓ % | 3.23 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765951332 | 0.26 ↑ % | -2.70 ↓ % | -5.22 ↓ % | 3.05 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1027586008 | -0.08 ↓ % | -4.17 ↓ % | -23.11 ↓ % | 2.75 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,055.26 | -0.01 ↓ % | 1.03 ↑ % | 2.68 ↑ % | 2.63 Billion Dollars | 500.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,093.68 | -0.01 ↓ % | 1.27 ↑ % | 2.89 ↑ % | 2.34 Billion Dollars | 320.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.497 | -0.67 ↓ % | 4.40 ↑ % | -9.49 ↓ % | 2.22 Billion Dollars | 855.40 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2594 | -0.39 ↓ % | -1.01 ↓ % | -15.07 ↓ % | 2.10 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6172 | 0.26 ↑ % | -1.89 ↓ % | -11.88 ↓ % | 2.01 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4530 | 0.78 ↑ % | 2.58 ↑ % | -3.07 ↓ % | 1.84 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7068 | 1.17 ↑ % | 8.65 ↑ % | 27.26 ↑ % | 1.75 Billion Dollars | 295.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.87 | 0.51 ↑ % | -0.91 ↓ % | -13.65 ↓ % | 1.65 Billion Dollars | 388.64 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.319 | 0.10 ↑ % | -4.32 ↓ % | -22.26 ↓ % | 1.62 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.22 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.52 | -0.72 ↓ % | -5.00 ↓ % | -23.30 ↓ % | 1.56 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.24 | -0.08 ↓ % | -3.06 ↓ % | -10.69 ↓ % | 1.54 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668309897 | -0.39 ↓ % | -4.12 ↓ % | 8.61 ↑ % | 1.54 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035940 | -0.43 ↓ % | -1.40 ↓ % | -16.26 ↓ % | 1.49 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.340 | -0.79 ↓ % | -1.04 ↓ % | -12.75 ↓ % | 1.28 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.163 | -0.29 ↓ % | -1.73 ↓ % | -13.82 ↓ % | 1.27 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9669 | -0.46 ↓ % | -2.14 ↓ % | -17.89 ↓ % | 1.24 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1334859991 | -0.25 ↓ % | -2.17 ↓ % | -16.24 ↓ % | 1.20 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2429034462 | -0.34 ↓ % | -1.35 ↓ % | -12.04 ↓ % | 1.18 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.986 | 0.35 ↑ % | -0.62 ↓ % | -10.82 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3673117979 | -1.03 ↓ % | -3.20 ↓ % | -10.76 ↓ % | 1.04 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 1.00 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9293 | 0.02 ↑ % | 0.43 ↑ % | -4.91 ↓ % | 950.15 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0893815695 | -0.43 ↓ % | -1.42 ↓ % | -17.58 ↓ % | 946.52 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 3.713 | -4.56 ↓ % | -32.50 ↓ % | -38.01 ↓ % | 933.80 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108868008 | -0.81 ↓ % | -3.53 ↓ % | -19.51 ↓ % | 912.04 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316883608 | -1.48 ↓ % | 3.21 ↑ % | -0.39 ↓ % | 861.76 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.56 | -0.77 ↓ % | -1.51 ↓ % | 3.00 ↑ % | 827.70 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488502619 | -0.55 ↓ % | 1.08 ↑ % | -2.21 ↓ % | 811.28 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095138460 | 0.15 ↑ % | -1.04 ↓ % | -3.64 ↓ % | 806.18 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897778276 | -0.09 ↓ % | -1.59 ↓ % | -14.19 ↓ % | 796.41 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.858 | 0.30 ↑ % | -0.98 ↓ % | -9.81 ↓ % | 789.95 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.194 | -0.19 ↓ % | -1.81 ↓ % | -23.39 ↓ % | 742.56 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9261 | -1.09 ↓ % | -6.07 ↓ % | -25.47 ↓ % | 710.23 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 710.00 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349502733 | 0.33 ↑ % | -0.52 ↓ % | 0.34 ↑ % | 696.62 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.324 | -3.89 ↓ % | 33.21 ↑ % | 28.04 ↑ % | 685.34 Million Dollars | 690.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8834 | -0.38 ↓ % | -0.74 ↓ % | -17.28 ↓ % | 664.57 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018756382 | -0.14 ↓ % | -2.97 ↓ % | -20.11 ↓ % | 663.98 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2707 | -0.76 ↓ % | -1.76 ↓ % | -18.09 ↓ % | 659.14 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076074197 | -0.43 ↓ % | -1.64 ↓ % | -9.98 ↓ % | 654.12 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076425759 | -0.85 ↓ % | -1.73 ↓ % | -18.86 ↓ % | 627.21 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8127 | 1.07 ↑ % | -3.60 ↓ % | 4.21 ↑ % | 525.11 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058685 | -0.19 ↓ % | -1.77 ↓ % | -16.99 ↓ % | 516.40 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 493.71 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4751701963 | 1.44 ↑ % | 26.33 ↑ % | 172.82 ↑ % | 475.17 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2586245791 | 0.08 ↑ % | 1.48 ↑ % | -10.59 ↓ % | 469.30 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0707043811 | -0.44 ↓ % | -1.51 ↓ % | -17.70 ↓ % | 467.51 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1878 | -0.05 ↓ % | -0.12 ↓ % | 0.62 ↑ % | 460.15 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1383438035 | -0.83 ↓ % | -3.42 ↓ % | -28.45 ↓ % | 448.77 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.51 | -0.64 ↓ % | -0.34 ↓ % | -17.04 ↓ % | 434.29 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3052 | -0.11 ↓ % | -0.95 ↓ % | -15.37 ↓ % | 433.48 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3959057351 | -0.13 ↓ % | -1.74 ↓ % | -16.39 ↓ % | 425.63 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0951 | 0.05 ↑ % | -4.19 ↓ % | -15.16 ↓ % | 414.85 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392416810 | -0.45 ↓ % | -1.47 ↓ % | -12.00 ↓ % | 403.02 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.02 | -0.22 ↓ % | -5.68 ↓ % | 14.89 ↑ % | 397.61 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1285 | -0.27 ↓ % | -1.71 ↓ % | -15.14 ↓ % | 395.29 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 394.95 Million Dollars | 598.88 Million Dollars | 0.0000000000 |
| 90 | 0.1611797009 | 4.22 ↑ % | 6.25 ↑ % | 32.54 ↑ % | 388.56 Million Dollars | 26.79 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0060163975 | -0.24 ↓ % | -1.66 ↓ % | -19.31 ↓ % | 378.19 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425404245 | 0.52 ↑ % | 0.32 ↑ % | 3.93 ↑ % | 375.00 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1770418538 | -0.79 ↓ % | -2.75 ↓ % | -20.64 ↓ % | 374.62 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0211987340 | -0.58 ↓ % | -8.32 ↓ % | -17.96 ↓ % | 373.10 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5461 | 0.15 ↑ % | -2.75 ↓ % | -15.62 ↓ % | 358.39 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 96 | 0.1542845736 | -0.19 ↓ % | -1.08 ↓ % | -14.98 ↓ % | 352.21 Million Dollars | 42.46 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4033 | 1.06 ↑ % | -4.62 ↓ % | -10.58 ↓ % | 350.82 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555233697 | 0.24 ↑ % | 2.26 ↑ % | -6.45 ↓ % | 346.56 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2307496532 | -0.42 ↓ % | -0.89 ↓ % | -17.72 ↓ % | 337.87 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.09 | -1.65 ↓ % | -2.69 ↓ % | 14.23 ↑ % | 334.93 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
