Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,510.01 | 0.12 ↑ % | 1.99 ↑ % | 4.20 ↑ % | 1,827.58 Billion Dollars | 25.85 Billion Dollars | 78,015.76 |
| 2 | Ethereum (ETH) | 3,143.82 | 0.03 ↑ % | 1.54 ↑ % | 6.83 ↑ % | 379.44 Billion Dollars | 12.51 Billion Dollars | 2,680.22 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 187.00 Billion Dollars | 61.49 Billion Dollars | 0.8520 |
| 4 | XRP (XRP) | 2.089 | 0.25 ↑ % | 4.16 ↑ % | 11.65 ↑ % | 126.72 Billion Dollars | 2.46 Billion Dollars | 1.7805 |
| 5 | BNB (BNB) | 886.51 | 0.09 ↑ % | 1.51 ↑ % | 4.42 ↑ % | 122.10 Billion Dollars | 1.65 Billion Dollars | 755.78 |
| 6 | Solana (SOL) | 134.58 | 0.24 ↑ % | 2.81 ↑ % | 8.06 ↑ % | 75.81 Billion Dollars | 2.60 Billion Dollars | 114.74 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.40 Billion Dollars | 5.70 Billion Dollars | 0.8522 |
| 8 | TRON (TRX) | 0.2933705427 | -0.09 ↓ % | 1.67 ↑ % | 3.48 ↑ % | 27.78 Billion Dollars | 525.38 Million Dollars | 0.2501095357 |
| 9 | Dogecoin (DOGE) | 0.1522009873 | 0.03 ↑ % | 6.69 ↑ % | 22.89 ↑ % | 25.60 Billion Dollars | 1.96 Billion Dollars | 0.1297571253 |
| 10 | Cardano (ADA) | 0.4020809034 | -0.15 ↓ % | 4.45 ↑ % | 8.52 ↑ % | 14.45 Billion Dollars | 538.28 Million Dollars | 0.3427892492 |
| 11 | Bitcoin Cash (BCH) | 650.12 | 0.09 ↑ % | 2.54 ↑ % | 4.79 ↑ % | 12.99 Billion Dollars | 658.65 Million Dollars | 554.25 |
| 12 | Chainlink (LINK) | 13.36 | -0.11 ↓ % | 1.92 ↑ % | 7.07 ↑ % | 9.46 Billion Dollars | 501.70 Million Dollars | 11.39 |
| 13 | Hyperliquid (HYPE) | 25.27 | 0.93 ↑ % | 2.70 ↑ % | -2.53 ↓ % | 8.58 Billion Dollars | 133.18 Million Dollars | 21.54 |
| 14 | Zcash (ZEC) | 507.59 | 0.07 ↑ % | -0.07 ↓ % | -1.94 ↓ % | 8.36 Billion Dollars | 468.40 Million Dollars | 432.74 |
| 15 | UNUS SED LEO (LEO) | 8.927 | -0.81 ↓ % | -3.39 ↓ % | 5.77 ↑ % | 8.23 Billion Dollars | 1.04 Million Dollars | 7.610 |
| 16 | Monero (XMR) | 433.72 | 0.41 ↑ % | 1.71 ↑ % | -2.11 ↓ % | 8.00 Billion Dollars | 61.81 Million Dollars | 369.76 |
| 17 | Stellar (XLM) | 0.2348954041 | 0.91 ↑ % | 7.36 ↑ % | 5.03 ↑ % | 7.61 Billion Dollars | 163.43 Million Dollars | 0.2002572580 |
| 18 | Sui (SUI) | 1.7061 | 0.06 ↑ % | 4.09 ↑ % | 17.65 ↑ % | 6.47 Billion Dollars | 634.17 Million Dollars | 1.4545 |
| 19 | Litecoin (LTC) | 82.22 | -0.36 ↓ % | 1.08 ↑ % | 3.69 ↑ % | 6.31 Billion Dollars | 280.39 Million Dollars | 70.10 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.30 Billion Dollars | 72.58 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 14.02 | -0.33 ↓ % | 0.41 ↑ % | 9.93 ↑ % | 6.03 Billion Dollars | 295.76 Million Dollars | 11.95 |
| 22 | Canton (CC) | 0.1520764777 | -0.78 ↓ % | -2.65 ↓ % | 28.86 ↑ % | 5.62 Billion Dollars | 22.08 Million Dollars | 0.1296509762 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.11 Million Dollars | 0.8520 |
| 24 | Hedera (HBAR) | 0.1250908724 | 0.00 ↓ % | 5.90 ↑ % | 7.48 ↑ % | 5.35 Billion Dollars | 148.48 Million Dollars | 0.1066447222 |
| 25 | Shiba Inu (SHIB) | 0.0000087291 | 0.23 ↑ % | 10.87 ↑ % | 19.01 ↑ % | 5.14 Billion Dollars | 167.87 Million Dollars | 0.0000074419 |
| 26 | World Liberty Financial (WLFI) | 0.1726931296 | -0.44 ↓ % | 11.87 ↑ % | 19.66 ↑ % | 4.62 Billion Dollars | 397.86 Million Dollars | 0.1472274553 |
| 27 | Toncoin (TON) | 1.8537 | 0.05 ↑ % | 2.39 ↑ % | 13.03 ↑ % | 4.48 Billion Dollars | 114.61 Million Dollars | 1.5803 |
| 28 | Cronos (CRO) | 0.1054475292 | -0.09 ↓ % | 6.22 ↑ % | 12.92 ↑ % | 4.07 Billion Dollars | 20.93 Million Dollars | 0.0898980257 |
| 29 | Uniswap (UNI) | 5.912 | -0.15 ↓ % | 2.06 ↑ % | -5.86 ↓ % | 3.73 Billion Dollars | 280.14 Million Dollars | 5.040 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 48.48 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.143 | -0.15 ↓ % | 1.47 ↑ % | 13.54 ↑ % | 3.54 Billion Dollars | 129.37 Million Dollars | 1.8273 |
| 32 | Mantle (MNT) | 1.0617 | 1.35 ↑ % | 7.07 ↑ % | 1.81 ↑ % | 3.45 Billion Dollars | 65.21 Million Dollars | 0.9051 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.31 Billion Dollars | 683.03 Million Dollars | 0.8528 |
| 34 | Pepe (PEPE) | 0.0000069481 | 0.18 ↑ % | 16.35 ↑ % | 66.85 ↑ % | 2.92 Billion Dollars | 1.18 Billion Dollars | 0.0000059236 |
| 35 | Bittensor (TAO) | 264.48 | 0.26 ↑ % | 8.86 ↑ % | 17.47 ↑ % | 2.79 Billion Dollars | 106.48 Million Dollars | 225.48 |
| 36 | Aave (AAVE) | 162.79 | -0.14 ↓ % | 1.70 ↑ % | 4.52 ↑ % | 2.49 Billion Dollars | 170.65 Million Dollars | 138.79 |
| 37 | Bitget Token (BGB) | 3.541 | 0.10 ↑ % | 0.49 ↑ % | 1.77 ↑ % | 2.48 Billion Dollars | 26.66 Million Dollars | 3.019 |
| 38 | OKB (OKB) | 114.44 | -0.14 ↓ % | 1.99 ↑ % | 5.88 ↑ % | 2.40 Billion Dollars | 32.91 Million Dollars | 97.57 |
| 39 | NEAR Protocol (NEAR) | 1.7222 | 0.50 ↑ % | 3.33 ↑ % | 7.64 ↑ % | 2.21 Billion Dollars | 120.46 Million Dollars | 1.4682 |
| 40 | Ethereum Classic (ETC) | 12.80 | -0.15 ↓ % | 3.25 ↑ % | 4.80 ↑ % | 1.98 Billion Dollars | 63.89 Million Dollars | 10.91 |
| 41 | MemeCore (M) | 1.5770 | -0.53 ↓ % | -5.92 ↓ % | 6.46 ↑ % | 1.98 Billion Dollars | 11.79 Million Dollars | 1.3444 |
| 42 | Aster (ASTER) | 0.7580 | 0.72 ↑ % | 3.64 ↑ % | 4.61 ↑ % | 1.89 Billion Dollars | 118.85 Million Dollars | 0.6462 |
| 43 | Ethena (ENA) | 0.2427670139 | -0.16 ↓ % | 4.06 ↑ % | 14.70 ↑ % | 1.87 Billion Dollars | 139.92 Million Dollars | 0.2069681045 |
| 44 | Tether Gold (XAUt) | 4,341.73 | 0.04 ↑ % | -0.30 ↓ % | -4.50 ↓ % | 1.78 Billion Dollars | 114.01 Million Dollars | 3,701.49 |
| 45 | Pi (PI) | 0.2102648368 | 0.00 ↑ % | 1.42 ↑ % | 2.46 ↑ % | 1.76 Billion Dollars | 10.02 Million Dollars | 0.1792587634 |
| 46 | Internet Computer (ICP) | 3.194 | -0.13 ↓ % | 3.29 ↑ % | 3.05 ↑ % | 1.74 Billion Dollars | 70.77 Million Dollars | 2.723 |
| 47 | PAX Gold (PAXG) | 4,350.31 | -0.02 ↓ % | -0.33 ↓ % | -4.77 ↓ % | 1.62 Billion Dollars | 97.16 Million Dollars | 3,708.80 |
| 48 | Worldcoin (WLD) | 0.5888 | -0.13 ↓ % | 3.62 ↑ % | 15.33 ↑ % | 1.57 Billion Dollars | 127.86 Million Dollars | 0.5020 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.91 Million Dollars | 0.8522 |
| 50 | Midnight (NIGHT) | 0.0914620152 | 0.14 ↑ % | -1.80 ↓ % | 7.11 ↑ % | 1.52 Billion Dollars | 49.91 Million Dollars | 0.0779748435 |
| 51 | MYX Finance (MYX) | 5.932 | 1.91 ↑ % | -14.44 ↓ % | 70.34 ↑ % | 1.49 Billion Dollars | 130.72 Million Dollars | 5.057 |
| 52 | KuCoin Token (KCS) | 11.10 | 0.12 ↑ % | 1.06 ↑ % | 2.46 ↑ % | 1.47 Billion Dollars | 2.10 Million Dollars | 9.460 |
| 53 | Sky (SKY) | 0.0629969264 | -0.71 ↓ % | 3.51 ↑ % | -0.90 ↓ % | 1.45 Billion Dollars | 16.90 Million Dollars | 0.0537072736 |
| 54 | Aptos (APT) | 1.9079 | -0.15 ↓ % | 2.41 ↑ % | 9.47 ↑ % | 1.43 Billion Dollars | 67.62 Million Dollars | 1.6265 |
| 55 | Ondo (ONDO) | 0.4375202157 | -0.02 ↓ % | 5.13 ↑ % | 11.86 ↑ % | 1.38 Billion Dollars | 63.90 Million Dollars | 0.3730026097 |
| 56 | Kaspa (KAS) | 0.0495157857 | 0.96 ↑ % | 11.63 ↑ % | 10.41 ↑ % | 1.34 Billion Dollars | 26.66 Million Dollars | 0.0422140889 |
| 57 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 57.17 Million Dollars | 0.8523 |
| 58 | POL (prev. MATIC) (POL) | 0.1199569561 | 0.32 ↑ % | 6.32 ↑ % | 10.53 ↑ % | 1.27 Billion Dollars | 55.26 Million Dollars | 0.1022678634 |
| 59 | Arbitrum (ARB) | 0.2110174266 | -0.07 ↓ % | 2.77 ↑ % | 6.64 ↑ % | 1.21 Billion Dollars | 68.45 Million Dollars | 0.1799003748 |
| 60 | Algorand (ALGO) | 0.1349082752 | -0.99 ↓ % | 7.93 ↑ % | 11.22 ↑ % | 1.19 Billion Dollars | 40.93 Million Dollars | 0.1150144311 |
| 61 | Cosmos (ATOM) | 2.298 | 0.49 ↑ % | 4.99 ↑ % | 9.13 ↑ % | 1.12 Billion Dollars | 55.93 Million Dollars | 1.9589 |
| 62 | Filecoin (FIL) | 1.4952 | -0.78 ↓ % | 1.94 ↑ % | 11.43 ↑ % | 1.10 Billion Dollars | 137.54 Million Dollars | 1.2747 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.433 | -0.82 ↓ % | 8.56 ↑ % | 10.13 ↑ % | 1.09 Billion Dollars | 627.45 Million Dollars | 4.632 |
| 64 | Bonk (BONK) | 0.0000118688 | 0.52 ↑ % | 32.73 ↑ % | 47.45 ↑ % | 1.04 Billion Dollars | 398.16 Million Dollars | 0.0000101186 |
| 65 | VeChain (VET) | 0.0118915308 | -0.05 ↓ % | 2.66 ↑ % | 5.23 ↑ % | 1.02 Billion Dollars | 20.83 Million Dollars | 0.0101379819 |
| 66 | XDC Network (XDC) | 0.0522888502 | 0.28 ↑ % | -2.51 ↓ % | 4.98 ↑ % | 997.83 Million Dollars | 26.31 Million Dollars | 0.0445782317 |
| 67 | Quant (QNT) | 79.73 | -0.45 ↓ % | 0.38 ↑ % | 7.75 ↑ % | 962.61 Million Dollars | 10.48 Million Dollars | 67.98 |
| 68 | Flare (FLR) | 0.0113836106 | 0.64 ↑ % | 4.75 ↑ % | 0.59 ↑ % | 940.20 Million Dollars | 5.00 Million Dollars | 0.0097049606 |
| 69 | Render (RENDER) | 1.7811 | -1.61 ↓ % | 18.16 ↑ % | 33.32 ↑ % | 923.66 Million Dollars | 143.31 Million Dollars | 1.5185 |
| 70 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 890.66 Million Dollars | 4.12 Million Dollars | 0.8520 |
| 71 | GateToken (GT) | 10.54 | -0.15 ↓ % | 0.68 ↑ % | 1.75 ↑ % | 845.21 Million Dollars | 2.99 Million Dollars | 8.989 |
| 72 | Pump.fun (PUMP) | 0.0023123148 | 0.27 ↑ % | 4.55 ↑ % | 23.15 ↑ % | 818.56 Million Dollars | 143.70 Million Dollars | 0.0019713362 |
| 73 | Sei (SEI) | 0.1252899459 | -0.37 ↓ % | 4.36 ↑ % | 7.17 ↑ % | 813.27 Million Dollars | 52.28 Million Dollars | 0.1068144399 |
| 74 | Pudgy Penguins (PENGU) | 0.0124422675 | 2.17 ↑ % | 17.10 ↑ % | 32.46 ↑ % | 782.13 Million Dollars | 288.11 Million Dollars | 0.0106075058 |
| 75 | Story (IP) | 2.134 | 0.40 ↑ % | 1.15 ↑ % | 29.20 ↑ % | 727.32 Million Dollars | 56.97 Million Dollars | 1.8193 |
| 76 | PancakeSwap (CAKE) | 2.037 | 0.15 ↑ % | 2.30 ↑ % | 9.50 ↑ % | 683.90 Million Dollars | 26.23 Million Dollars | 1.7366 |
| 77 | Jupiter (JUP) | 0.2136716998 | 0.14 ↑ % | 3.51 ↑ % | 6.48 ↑ % | 681.70 Million Dollars | 26.09 Million Dollars | 0.1821632436 |
| 78 | Lighter (LIT) | 2.552 | -0.82 ↓ % | -3.19 ↓ % | -4.52 ↓ % | 638.00 Million Dollars | 25.00 Million Dollars | 2.176 |
| 79 | Curve DAO Token (CRV) | 0.4227254413 | -0.38 ↓ % | 5.31 ↑ % | 5.82 ↑ % | 612.81 Million Dollars | 87.27 Million Dollars | 0.3603895023 |
| 80 | Optimism (OP) | 0.3142443573 | -0.52 ↓ % | 4.02 ↑ % | 13.58 ↑ % | 610.92 Million Dollars | 62.99 Million Dollars | 0.2679052559 |
| 81 | Nexo (NEXO) | 0.9426 | -0.02 ↓ % | 1.13 ↑ % | 3.78 ↑ % | 609.07 Million Dollars | 5.91 Million Dollars | 0.8036 |
| 82 | Stacks (STX) | 0.3293291394 | -0.49 ↓ % | 9.94 ↑ % | 22.97 ↑ % | 597.60 Million Dollars | 51.63 Million Dollars | 0.2807656059 |
| 83 | Tezos (XTZ) | 0.5509 | -0.04 ↓ % | 2.93 ↑ % | 11.62 ↑ % | 589.98 Million Dollars | 20.16 Million Dollars | 0.4696641721 |
| 84 | SPX6900 (SPX) | 0.6296 | -0.47 ↓ % | 15.68 ↑ % | 24.66 ↑ % | 586.15 Million Dollars | 20.46 Million Dollars | 0.5368 |
| 85 | 0.2497898671 | 0.35 ↑ % | 9.40 ↑ % | 14.67 ↑ % | 577.55 Million Dollars | 101.87 Million Dollars | 0.2129553537 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8654 | 0.34 ↑ % | 5.27 ↑ % | 22.38 ↑ % | 567.79 Million Dollars | 136.77 Million Dollars | 0.7378 |
| 87 | Immutable (IMX) | 0.2781556262 | -0.04 ↓ % | 4.79 ↑ % | 15.10 ↑ % | 553.24 Million Dollars | 25.88 Million Dollars | 0.2371382412 |
| 88 | Dash (DASH) | 43.12 | 0.77 ↑ % | 1.17 ↑ % | -2.65 ↓ % | 540.88 Million Dollars | 68.83 Million Dollars | 36.76 |
| 89 | FLOKI (FLOKI) | 0.0000564806 | 0.06 ↑ % | 19.56 ↑ % | 39.74 ↑ % | 538.82 Million Dollars | 170.66 Million Dollars | 0.0000481519 |
| 90 | Lido DAO (LDO) | 0.6212 | -0.82 ↓ % | 2.78 ↑ % | 5.94 ↑ % | 525.85 Million Dollars | 34.71 Million Dollars | 0.5296 |
| 91 | Aerodrome Finance (AERO) | 0.5685 | 0.05 ↑ % | 5.66 ↑ % | 19.63 ↑ % | 518.16 Million Dollars | 43.77 Million Dollars | 0.4846772246 |
| 92 | ether.fi (ETHFI) | 0.7807 | -0.24 ↓ % | 2.95 ↑ % | 10.07 ↑ % | 509.62 Million Dollars | 28.88 Million Dollars | 0.6656 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 505.69 Million Dollars | 2.38 Billion Dollars | 0.8515 |
| 94 | Injective (INJ) | 5.047 | -0.28 ↓ % | 4.61 ↑ % | 4.45 ↑ % | 504.57 Million Dollars | 39.86 Million Dollars | 4.303 |
| 95 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.60 Million Dollars | 11.15 Million Dollars | 0.8510 |
| 96 | pippin (PIPPIN) | 0.4910492289 | -2.12 ↓ % | 23.19 ↑ % | 12.17 ↑ % | 491.05 Million Dollars | 47.88 Million Dollars | 0.4186381275 |
| 97 | Celestia (TIA) | 0.5551 | 0.34 ↑ % | 7.01 ↑ % | 15.50 ↑ % | 478.81 Million Dollars | 42.58 Million Dollars | 0.4732116802 |
| 98 | Chiliz (CHZ) | 0.0452314514 | 0.09 ↑ % | 2.08 ↑ % | 23.82 ↑ % | 461.24 Million Dollars | 86.99 Million Dollars | 0.0385615311 |
| 99 | Starknet (STRK) | 0.0878422924 | -0.09 ↓ % | 4.15 ↑ % | 4.79 ↑ % | 442.98 Million Dollars | 43.13 Million Dollars | 0.0748888922 |
| 100 | DoubleZero (2Z) | 0.1275566561 | -0.40 ↓ % | 0.77 ↑ % | 6.49 ↑ % | 442.80 Million Dollars | 13.13 Million Dollars | 0.1087468965 |
