Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,647.49 | -1.39 ↓ % | -1.56 ↓ % | -3.61 ↓ % | 1,313.53 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,963.41 | -1.98 ↓ % | -2.23 ↓ % | -4.44 ↓ % | 236.97 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 39.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.65 | -0.95 ↓ % | -1.89 ↓ % | -3.97 ↓ % | 82.31 Billion Dollars | 877.77 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3116 | -1.09 ↓ % | -2.18 ↓ % | -5.43 ↓ % | 80.46 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.72 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.74 | -1.55 ↓ % | -2.39 ↓ % | -6.53 ↓ % | 46.22 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232596454 | 0.00 ↑ % | 2.11 ↑ % | 3.46 ↑ % | 30.63 Billion Dollars | 526.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900369551 | -1.37 ↓ % | -1.70 ↓ % | -0.32 ↓ % | 13.83 Billion Dollars | 620.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | -0.94 ↓ % | -3.66 ↓ % | 0.16 ↑ % | 9.80 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.88 | -0.31 ↓ % | -6.57 ↓ % | -3.74 ↓ % | 9.02 Billion Dollars | 446.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.657 | 0.01 ↑ % | 0.75 ↑ % | 4.02 ↑ % | 8.89 Billion Dollars | 437.50 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2377043145 | -1.49 ↓ % | -4.32 ↓ % | -5.46 ↓ % | 8.58 Billion Dollars | 375.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.52 | -0.02 ↓ % | -2.17 ↓ % | -9.66 ↓ % | 6.06 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.358 | -1.29 ↓ % | -2.36 ↓ % | -3.90 ↓ % | 5.92 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.88 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500975868 | -0.32 ↓ % | -3.31 ↓ % | 5.51 ↑ % | 5.73 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637442568 | -0.85 ↓ % | -3.38 ↓ % | 4.61 ↑ % | 5.41 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 294.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 527.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | -0.88 ↓ % | -1.53 ↓ % | -0.78 ↓ % | 4.10 Billion Dollars | 236.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0875562854 | -0.91 ↓ % | -2.99 ↓ % | -1.84 ↓ % | 3.79 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.582 | -0.84 ↓ % | -2.81 ↓ % | -5.19 ↓ % | 3.71 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.48 | -2.23 ↓ % | -0.74 ↓ % | -1.39 ↓ % | 3.56 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057673 | -1.03 ↓ % | -1.81 ↓ % | 1.17 ↑ % | 3.40 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 309.99 | -1.99 ↓ % | -2.37 ↓ % | 17.67 ↑ % | 3.34 Billion Dollars | 245.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8365 | -1.05 ↓ % | -4.69 ↓ % | -7.76 ↓ % | 3.26 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2219 | -0.56 ↓ % | -1.76 ↓ % | -2.46 ↓ % | 3.01 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700527009 | -0.89 ↓ % | -2.37 ↓ % | -5.10 ↓ % | 2.96 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.222 | 3.66 ↑ % | 1.89 ↑ % | 31.16 ↑ % | 2.85 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986429880 | -0.48 ↓ % | 0.57 ↑ % | 1.07 ↑ % | 2.84 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.85 | -0.08 ↓ % | 0.20 ↑ % | -0.32 ↓ % | 2.52 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,506.09 | -0.21 ↓ % | 0.16 ↑ % | -0.25 ↓ % | 2.32 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6726 | -0.32 ↓ % | -0.57 ↓ % | -5.88 ↓ % | 2.20 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.350 | -0.93 ↓ % | -1.86 ↓ % | -3.22 ↓ % | 2.12 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2497 | -1.10 ↓ % | -1.16 ↓ % | -11.85 ↓ % | 2.10 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1763124593 | -0.98 ↓ % | -1.77 ↓ % | -6.82 ↓ % | 1.76 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.56 | -0.66 ↓ % | -0.27 ↓ % | -0.91 ↓ % | 1.75 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0711625435 | -1.11 ↓ % | 1.60 ↑ % | 0.08 ↑ % | 1.64 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6572 | -0.45 ↓ % | -0.56 ↓ % | -1.48 ↓ % | 1.63 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1547 | -1.48 ↓ % | -1.90 ↓ % | -9.78 ↓ % | 1.49 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.90 | -0.95 ↓ % | -2.61 ↓ % | -10.96 ↓ % | 1.46 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.41 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9370 | -0.33 ↓ % | -0.48 ↓ % | -4.64 ↓ % | 1.35 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032559 | -1.52 ↓ % | -1.85 ↓ % | -0.83 ↓ % | 1.35 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7316 | -4.97 ↓ % | 1.16 ↑ % | -24.10 ↓ % | 1.26 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2561340201 | -1.51 ↓ % | -6.08 ↓ % | 4.10 ↑ % | 1.25 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.942 | -0.87 ↓ % | -1.86 ↓ % | -1.30 ↓ % | 1.24 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.194 | -1.44 ↓ % | -1.76 ↓ % | -6.82 ↓ % | 1.21 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0007 | 0.08 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.936 | -0.93 ↓ % | -0.16 ↓ % | 0.46 ↑ % | 1.05 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909870031 | -1.04 ↓ % | -1.13 ↓ % | -1.45 ↓ % | 965.95 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324047157 | -0.89 ↓ % | -6.87 ↓ % | -11.43 ↓ % | 885.34 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6462 | -1.24 ↓ % | -1.61 ↓ % | 1.60 ↑ % | 853.93 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2719277532 | -1.39 ↓ % | 0.17 ↑ % | -11.56 ↓ % | 844.19 Million Dollars | 144.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.34 | -0.75 ↓ % | -2.94 ↓ % | -4.68 ↓ % | 825.07 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6340 | -0.87 ↓ % | -2.55 ↓ % | -7.59 ↓ % | 817.48 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490473164 | -0.17 ↓ % | -4.09 ↓ % | 15.64 ↑ % | 814.55 Million Dollars | 477.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0894894229 | -1.42 ↓ % | -3.27 ↓ % | -6.35 ↓ % | 759.96 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.495 | -0.24 ↓ % | -0.37 ↓ % | -1.64 ↓ % | 748.12 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9156 | -1.12 ↓ % | -2.04 ↓ % | -1.14 ↓ % | 727.03 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0807882893 | -0.78 ↓ % | -1.98 ↓ % | -5.69 ↓ % | 718.48 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.867 | -1.09 ↓ % | -3.16 ↓ % | -10.38 ↓ % | 666.54 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076585130 | -0.22 ↓ % | -2.41 ↓ % | -4.66 ↓ % | 654.32 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8050 | -0.96 ↓ % | -0.61 ↓ % | -4.89 ↓ % | 615.10 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9852 | -0.03 ↓ % | -2.27 ↓ % | 3.58 ↑ % | 613.25 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.185 | -0.93 ↓ % | 0.34 ↑ % | -1.11 ↓ % | 601.64 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299318188 | -0.62 ↓ % | -3.26 ↓ % | -2.18 ↓ % | 596.87 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4592 | -1.01 ↓ % | -2.30 ↓ % | -12.61 ↓ % | 590.89 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8737 | -0.59 ↓ % | -1.19 ↓ % | -1.30 ↓ % | 564.54 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065471348 | -1.07 ↓ % | -2.60 ↓ % | -4.92 ↓ % | 562.96 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016767443 | -2.26 ↓ % | -2.96 ↓ % | -5.25 ↓ % | 556.84 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0887760492 | -0.73 ↓ % | -2.13 ↓ % | -4.20 ↓ % | 536.28 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0586794156 | -0.34 ↓ % | -1.86 ↓ % | -2.62 ↓ % | 517.27 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 78 | 0.2279436619 | -2.36 ↓ % | -4.89 ↓ % | 9.75 ↑ % | 514.78 Million Dollars | 119.90 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0240321261 | 0.09 ↑ % | -6.98 ↓ % | -5.43 ↓ % | 512.29 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1410011957 | -0.99 ↓ % | -2.93 ↓ % | -7.56 ↓ % | 500.67 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056236 | -1.70 ↓ % | -2.68 ↓ % | -1.14 ↓ % | 494.85 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 493.43 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3489 | -0.91 ↓ % | -2.19 ↓ % | -2.60 ↓ % | 443.89 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.82 ↓ % | -1.94 ↓ % | -1.08 ↓ % | 426.88 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1490 | -0.03 ↓ % | -0.09 ↓ % | -0.50 ↓ % | 421.62 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0396103578 | -0.31 ↓ % | -2.21 ↓ % | 14.25 ↑ % | 407.21 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.80 | -0.81 ↓ % | -0.46 ↓ % | -1.41 ↓ % | 402.12 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.09 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 398.42 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062509880 | -1.58 ↓ % | -3.01 ↓ % | -6.70 ↓ % | 392.94 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2142452330 | -1.08 ↓ % | -3.73 ↓ % | -7.39 ↓ % | 388.77 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3387903658 | -0.91 ↓ % | -2.47 ↓ % | -10.74 ↓ % | 365.91 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4592713887 | -1.14 ↓ % | -0.79 ↓ % | -15.63 ↓ % | 361.57 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0517572963 | -1.44 ↓ % | -4.41 ↓ % | -13.06 ↓ % | 354.77 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.28 | -0.65 ↓ % | -3.16 ↓ % | -12.42 ↓ % | 351.84 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173732564 | -0.29 ↓ % | 1.25 ↑ % | -6.01 ↓ % | 334.01 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.23 ↓ % | -0.22 ↓ % | -1.96 ↓ % | 323.16 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.34 | -0.70 ↓ % | -0.27 ↓ % | -4.95 ↓ % | 312.33 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003155 | 0.61 ↑ % | -0.17 ↓ % | -4.71 ↓ % | 311.42 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2097453102 | -0.49 ↓ % | -0.71 ↓ % | -3.44 ↓ % | 310.66 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3169114925 | -1.16 ↓ % | -2.99 ↓ % | 3.51 ↑ % | 293.92 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
