Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,780.59 | -0.98 ↓ % | -5.58 ↓ % | -6.22 ↓ % | 1,315.83 Billion Dollars | 46.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.51 | -0.76 ↓ % | -5.10 ↓ % | -8.03 ↓ % | 238.07 Billion Dollars | 20.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 184.08 Billion Dollars | 88.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.14 | -0.85 ↓ % | -3.79 ↓ % | -5.46 ↓ % | 82.65 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3320 | -0.34 ↓ % | -3.04 ↓ % | -7.57 ↓ % | 81.71 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 78.09 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | -0.77 ↓ % | -5.71 ↓ % | -7.77 ↓ % | 47.31 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093067575 | -1.05 ↓ % | -0.79 ↓ % | 0.89 ↑ % | 29.31 Billion Dollars | 653.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0893789107 | -0.92 ↓ % | -2.41 ↓ % | -4.81 ↓ % | 15.13 Billion Dollars | 986.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.21 | -0.55 ↓ % | -3.24 ↓ % | -2.50 ↓ % | 9.80 Billion Dollars | 250.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.90 | -0.61 ↓ % | -0.48 ↓ % | -1.83 ↓ % | 9.22 Billion Dollars | 398.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461836854 | -0.60 ↓ % | -4.48 ↓ % | -7.87 ↓ % | 8.89 Billion Dollars | 572.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.00 ↓ % | 0.32 ↑ % | 3.72 ↑ % | 8.79 Billion Dollars | 559.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.530 | -0.82 ↓ % | -4.90 ↓ % | -5.91 ↓ % | 6.04 Billion Dollars | 519.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.28 | -1.58 ↓ % | -3.08 ↓ % | -6.06 ↓ % | 5.96 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1681350245 | -0.97 ↓ % | -3.95 ↓ % | 0.77 ↑ % | 5.55 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1427587546 | 0.49 ↑ % | 3.12 ↑ % | 0.41 ↑ % | 5.45 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.72 | -0.39 ↓ % | -2.37 ↓ % | -3.11 ↓ % | 4.14 Billion Dollars | 314.76 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887721054 | -0.77 ↓ % | -3.11 ↓ % | -4.67 ↓ % | 3.84 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.735 | -0.89 ↓ % | -5.77 ↓ % | -8.20 ↓ % | 3.77 Billion Dollars | 287.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.46 | -1.15 ↓ % | -4.40 ↓ % | -7.67 ↓ % | 3.56 Billion Dollars | 316.21 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 326.94 | 1.84 ↑ % | -5.04 ↓ % | 17.63 ↑ % | 3.52 Billion Dollars | 631.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8850 | -0.84 ↓ % | -4.65 ↓ % | -8.59 ↓ % | 3.45 Billion Dollars | 363.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057402 | -0.78 ↓ % | -3.22 ↓ % | -3.97 ↓ % | 3.38 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0720319093 | -0.58 ↓ % | -2.13 ↓ % | -3.94 ↓ % | 3.05 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2269 | 0.09 ↑ % | -4.79 ↓ % | -0.15 ↓ % | 3.02 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.195 | -0.53 ↓ % | 10.10 ↑ % | 30.18 ↑ % | 2.82 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978534292 | 1.41 ↑ % | -0.46 ↓ % | 8.14 ↑ % | 2.81 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,445.81 | 0.64 ↑ % | -0.31 ↓ % | -2.77 ↓ % | 2.49 Billion Dollars | 682.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,453.77 | 0.69 ↑ % | -0.23 ↓ % | -2.65 ↓ % | 2.29 Billion Dollars | 453.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6702 | -0.57 ↓ % | -4.81 ↓ % | -10.13 ↓ % | 2.20 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2760 | -1.19 ↓ % | -3.90 ↓ % | -16.38 ↓ % | 2.14 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | -1.05 ↓ % | -4.90 ↓ % | -5.90 ↓ % | 2.14 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1753705740 | 0.36 ↑ % | -6.37 ↓ % | -5.36 ↓ % | 1.74 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.11 | -1.12 ↓ % | -3.14 ↓ % | -7.07 ↓ % | 1.72 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6573 | -0.43 ↓ % | -0.69 ↓ % | -3.79 ↓ % | 1.63 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697397274 | 0.11 ↑ % | -3.01 ↓ % | -2.99 ↓ % | 1.61 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.21 | -1.22 ↓ % | -6.07 ↓ % | -9.18 ↓ % | 1.54 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1785 | -0.46 ↓ % | -4.64 ↓ % | -11.88 ↓ % | 1.52 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 215.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9591 | -0.09 ↓ % | -3.10 ↓ % | -8.52 ↓ % | 1.37 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032643 | -0.57 ↓ % | -4.45 ↓ % | -4.67 ↓ % | 1.35 Billion Dollars | 275.04 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2602072369 | -1.91 ↓ % | -1.02 ↓ % | 0.16 ↑ % | 1.27 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.047 | -0.69 ↓ % | -3.32 ↓ % | -3.77 ↓ % | 1.26 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.220 | -0.73 ↓ % | -4.09 ↓ % | -12.06 ↓ % | 1.22 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.10 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.20 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.737 | -0.76 ↓ % | -3.72 ↓ % | -3.91 ↓ % | 1.02 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901375762 | -0.95 ↓ % | -4.77 ↓ % | -7.73 ↓ % | 956.83 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0342568689 | -0.49 ↓ % | -6.77 ↓ % | -8.43 ↓ % | 935.73 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6624 | -1.71 ↓ % | -6.24 ↓ % | -2.79 ↓ % | 862.34 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.66 | -1.25 ↓ % | -5.81 ↓ % | -11.64 ↓ % | 853.02 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2727590660 | -1.04 ↓ % | -10.27 ↓ % | -15.52 ↓ % | 846.77 Million Dollars | 259.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6638 | -0.52 ↓ % | -3.15 ↓ % | -8.04 ↓ % | 831.85 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9897 | 0.23 ↑ % | -4.73 ↓ % | -1.98 ↓ % | 785.77 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0922466169 | -1.18 ↓ % | -6.59 ↓ % | -10.79 ↓ % | 783.38 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.521 | -0.04 ↓ % | -1.27 ↓ % | -3.64 ↓ % | 751.08 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0448248973 | -0.81 ↓ % | -2.63 ↓ % | -1.06 ↓ % | 744.42 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810515124 | -0.37 ↓ % | -4.49 ↓ % | -9.89 ↓ % | 720.78 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.34 ↓ % | -5.02 ↓ % | -9.81 ↓ % | 696.08 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077349346 | 0.14 ↑ % | -1.82 ↓ % | -7.72 ↓ % | 660.43 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8327 | -1.00 ↓ % | -6.33 ↓ % | -7.64 ↓ % | 635.93 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.011 | -1.86 ↓ % | -3.65 ↓ % | -0.19 ↓ % | 621.26 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310519930 | 0.27 ↑ % | -2.60 ↓ % | -2.13 ↓ % | 619.19 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8251 | -0.25 ↓ % | -57.23 ↓ % | -11.14 ↓ % | 600.83 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4801 | -1.81 ↓ % | -10.19 ↓ % | -15.77 ↓ % | 599.34 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.010 | 0.36 ↑ % | -5.32 ↓ % | 13.98 ↑ % | 587.00 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066442157 | -0.80 ↓ % | -3.59 ↓ % | -9.59 ↓ % | 571.30 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017029434 | -1.53 ↓ % | -4.30 ↓ % | -8.92 ↓ % | 565.54 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0265912761 | -0.52 ↓ % | 4.02 ↑ % | 5.69 ↑ % | 564.98 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8619 | -0.65 ↓ % | -4.37 ↓ % | -3.27 ↓ % | 556.88 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900801454 | -0.83 ↓ % | -4.93 ↓ % | -9.94 ↓ % | 544.16 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 78 | 0.2289127258 | -0.28 ↓ % | -6.27 ↓ % | 2.04 ↑ % | 516.97 Million Dollars | 125.64 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0584349356 | -0.87 ↓ % | 2.57 ↑ % | 0.02 ↑ % | 515.11 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057214 | -0.83 ↓ % | -4.32 ↓ % | -3.85 ↓ % | 503.45 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417839723 | -1.24 ↓ % | -5.97 ↓ % | -11.25 ↓ % | 495.87 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 493.45 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3486 | -0.83 ↓ % | -4.21 ↓ % | -4.99 ↓ % | 443.72 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6533 | -0.39 ↓ % | -6.55 ↓ % | -8.02 ↓ % | 428.77 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1532 | 0.11 ↑ % | -0.10 ↓ % | -0.03 ↓ % | 419.32 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065023916 | -1.27 ↓ % | -6.94 ↓ % | -10.43 ↓ % | 408.74 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2231107803 | -0.80 ↓ % | -4.75 ↓ % | -9.57 ↓ % | 404.86 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.72 ↓ % | -4.15 ↓ % | -0.34 ↓ % | 400.29 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 398.13 Million Dollars | 323.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3601255020 | -0.29 ↓ % | -3.63 ↓ % | -9.66 ↓ % | 388.87 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0559794761 | -0.37 ↓ % | -5.62 ↓ % | -11.84 ↓ % | 383.71 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4700969670 | -0.10 ↓ % | -10.85 ↓ % | -14.71 ↓ % | 370.80 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.21 | -0.90 ↓ % | -4.48 ↓ % | -19.06 ↓ % | 367.87 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0343721882 | -1.23 ↓ % | -1.41 ↓ % | -4.30 ↓ % | 353.25 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1930781369 | -2.06 ↓ % | -9.62 ↓ % | -9.54 ↓ % | 347.54 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003314 | -0.50 ↓ % | -0.23 ↓ % | 0.05 ↑ % | 328.10 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170342749 | -0.05 ↓ % | -2.40 ↓ % | -3.55 ↓ % | 327.48 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2126094694 | -1.70 ↓ % | -4.43 ↓ % | -9.71 ↓ % | 314.80 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003175 | -0.70 ↓ % | -2.59 ↓ % | -5.22 ↓ % | 313.41 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.67 | -0.54 ↓ % | -5.28 ↓ % | -9.81 ↓ % | 310.56 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
