Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,888.83 | -0.27 ↓ % | -2.30 ↓ % | 2.49 ↑ % | 1,855.72 Billion Dollars | 36.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,205.10 | -0.14 ↓ % | -3.41 ↓ % | 2.93 ↑ % | 386.84 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.92 Billion Dollars | 92.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.69 | 0.22 ↑ % | -1.74 ↓ % | 3.05 ↑ % | 126.50 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9779 | -0.02 ↓ % | -3.82 ↓ % | -3.26 ↓ % | 120.24 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 75.87 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.59 | -0.10 ↓ % | -6.12 ↓ % | -4.42 ↓ % | 75.55 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144084980 | -0.36 ↓ % | -0.67 ↓ % | 5.54 ↑ % | 29.78 Billion Dollars | 738.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276095278 | -0.27 ↓ % | -7.08 ↓ % | -6.73 ↓ % | 21.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692124610 | 0.04 ↑ % | -6.07 ↓ % | -4.62 ↓ % | 13.28 Billion Dollars | 966.90 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 646.91 | 0.93 ↑ % | 8.69 ↑ % | 11.58 ↑ % | 11.93 Billion Dollars | 352.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.11 | -0.04 ↓ % | -0.74 ↓ % | -5.93 ↓ % | 11.77 Billion Dollars | 464.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.26 ↓ % | -7.31 ↓ % | -2.99 ↓ % | 9.05 Billion Dollars | 615.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.167 | 0.90 ↑ % | 1.07 ↑ % | 1.85 ↑ % | 8.45 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | -0.38 ↓ % | -7.08 ↓ % | -0.06 ↓ % | 7.27 Billion Dollars | 210.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141120633 | -0.18 ↓ % | -5.78 ↓ % | -2.73 ↓ % | 6.94 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 287.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.18 | 1.21 ↑ % | -6.21 ↓ % | -5.66 ↓ % | 6.17 Billion Dollars | 562.30 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5664 | -0.63 ↓ % | -11.58 ↓ % | -12.26 ↓ % | 5.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | -0.13 ↓ % | -6.19 ↓ % | -6.18 ↓ % | 5.51 Billion Dollars | 443.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.02 | -0.22 ↓ % | -7.16 ↓ % | -10.42 ↓ % | 5.37 Billion Dollars | 672.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094238092 | -0.27 ↓ % | -6.60 ↓ % | -5.18 ↓ % | 4.68 Billion Dollars | 208.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078661 | -0.21 ↓ % | -5.95 ↓ % | -6.65 ↓ % | 4.64 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1624475558 | 0.22 ↑ % | -3.38 ↓ % | -1.72 ↓ % | 4.34 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1119074882 | 0.09 ↑ % | -2.88 ↓ % | -21.05 ↓ % | 4.19 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6156 | -0.17 ↓ % | -5.79 ↓ % | -7.19 ↓ % | 3.92 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946120438 | -0.43 ↓ % | -6.61 ↓ % | -4.98 ↓ % | 3.76 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9780 | -0.61 ↓ % | -7.97 ↓ % | -3.74 ↓ % | 3.28 Billion Dollars | 236.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.986 | 0.23 ↑ % | -6.19 ↓ % | -7.61 ↓ % | 3.17 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9256 | -0.46 ↓ % | -3.19 ↓ % | -5.65 ↓ % | 3.01 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.66 | -0.58 ↓ % | -8.15 ↓ % | -11.20 ↓ % | 2.66 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.732 | -0.25 ↓ % | -1.24 ↓ % | 5.84 ↑ % | 2.61 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.65 | -0.46 ↓ % | -6.05 ↓ % | -1.16 ↓ % | 2.49 Billion Dollars | 367.54 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.274 | -0.81 ↓ % | 7.05 ↑ % | 36.46 ↑ % | 2.34 Billion Dollars | 362.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.23 | -0.39 ↓ % | -4.25 ↓ % | -1.88 ↓ % | 2.29 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052056 | 0.22 ↑ % | -10.08 ↓ % | -10.40 ↓ % | 2.15 Billion Dollars | 608.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5623 | -0.41 ↓ % | -8.24 ↓ % | -6.55 ↓ % | 2.01 Billion Dollars | 298.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5824 | 0.44 ↑ % | 2.43 ↑ % | -4.77 ↓ % | 1.99 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.04 | 0.05 ↑ % | 1.35 ↑ % | 1.68 ↑ % | 1.91 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.46 ↓ % | -6.81 ↓ % | -3.45 ↓ % | 1.84 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.35 | 0.01 ↑ % | 1.38 ↑ % | 1.87 ↑ % | 1.79 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384446038 | -0.75 ↓ % | -11.27 ↓ % | -14.01 ↓ % | 1.65 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6299 | -0.05 ↓ % | -11.78 ↓ % | -10.64 ↓ % | 1.62 Billion Dollars | 314.70 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1881831864 | 0.00 ↑ % | -7.62 ↓ % | -9.60 ↓ % | 1.58 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1942031102 | -0.29 ↓ % | -10.00 ↓ % | -13.60 ↓ % | 1.55 Billion Dollars | 247.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0653082599 | 1.37 ↑ % | 1.47 ↑ % | 12.22 ↑ % | 1.50 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | 0.22 ↑ % | -2.93 ↓ % | 1.81 ↑ % | 1.47 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1359878517 | -1.78 ↓ % | -4.25 ↓ % | -13.90 ↓ % | 1.44 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924157345 | -0.09 ↓ % | -8.90 ↓ % | -12.87 ↓ % | 1.35 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.121 | -1.63 ↓ % | 0.51 ↑ % | -6.10 ↓ % | 1.29 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6089 | -0.59 ↓ % | -11.47 ↓ % | -8.34 ↓ % | 1.23 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.384 | -0.27 ↓ % | -4.93 ↓ % | -7.20 ↓ % | 1.17 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.09 | -0.26 ↓ % | -2.53 ↓ % | -1.70 ↓ % | 1.16 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426749344 | -0.19 ↓ % | -3.33 ↓ % | -7.94 ↓ % | 1.16 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | -0.07 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1921532972 | -0.28 ↓ % | -10.38 ↓ % | -5.09 ↓ % | 1.12 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.080 | -0.10 ↓ % | -4.26 ↓ % | -14.96 ↓ % | 1.08 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198956391 | -0.13 ↓ % | -6.60 ↓ % | -8.52 ↓ % | 1.06 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3913 | -0.33 ↓ % | -8.70 ↓ % | -4.55 ↓ % | 1.03 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.74 | -5.75 ↓ % | 1.42 ↑ % | 115.65 ↑ % | 1.01 Billion Dollars | 910.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.965 | -0.10 ↓ % | -5.55 ↓ % | -7.76 ↓ % | 992.91 Million Dollars | 307.38 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.89 | -2.05 ↓ % | 0.44 ↑ % | 10.75 ↑ % | 976.58 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581551073 | 0.19 ↑ % | -5.68 ↓ % | -16.14 ↓ % | 965.81 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107144128 | -0.22 ↓ % | -7.77 ↓ % | -5.86 ↓ % | 921.28 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025180310 | -0.61 ↓ % | -8.11 ↓ % | 6.43 ↑ % | 891.38 Million Dollars | 196.73 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.523 | -1.07 ↓ % | -7.52 ↓ % | -1.36 ↓ % | 879.78 Million Dollars | 173.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102544842 | 0.45 ↑ % | -6.03 ↓ % | -6.75 ↓ % | 850.39 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091954 | -0.91 ↓ % | -11.16 ↓ % | -11.55 ↓ % | 809.15 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422227483 | 0.09 ↑ % | -2.43 ↓ % | -11.25 ↓ % | 805.85 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097536360 | -0.41 ↓ % | -8.32 ↓ % | -8.57 ↓ % | 725.72 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.019 | -0.24 ↓ % | -2.54 ↓ % | 3.93 ↑ % | 674.45 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102353631 | -0.13 ↓ % | -12.61 ↓ % | -14.50 ↓ % | 643.40 Million Dollars | 206.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2006964342 | -1.29 ↓ % | -8.50 ↓ % | -3.67 ↓ % | 640.31 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5866 | 0.83 ↑ % | -3.16 ↓ % | 4.41 ↑ % | 629.13 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9632 | -0.39 ↓ % | -2.69 ↓ % | 0.46 ↑ % | 622.34 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3118403925 | 0.14 ↑ % | -8.21 ↓ % | -1.06 ↓ % | 606.25 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3285945828 | -0.22 ↓ % | -8.52 ↓ % | -12.59 ↓ % | 596.27 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0574622799 | -1.70 ↓ % | -8.34 ↓ % | 15.73 ↑ % | 587.59 Million Dollars | 166.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8762 | -0.60 ↓ % | -5.44 ↓ % | -14.38 ↓ % | 574.95 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 574.54 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3902811617 | -0.01 ↓ % | -7.21 ↓ % | -1.65 ↓ % | 568.57 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 87 | 0.2450423458 | -0.47 ↓ % | -10.31 ↓ % | -16.66 ↓ % | 564.22 Million Dollars | 97.03 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2590248003 | -0.16 ↓ % | -9.95 ↓ % | -1.91 ↓ % | 515.19 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 499.22 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | 0.18 ↑ % | 494.06 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2691 | -0.62 ↓ % | -4.37 ↓ % | -1.11 ↓ % | 480.26 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.707 | 0.62 ↑ % | -9.44 ↓ % | -7.54 ↓ % | 470.58 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5039 | -0.24 ↓ % | -8.03 ↓ % | -13.12 ↓ % | 469.17 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5528 | 0.12 ↑ % | -8.60 ↓ % | -11.18 ↓ % | 467.95 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 95 | 0.2015709640 | 0.50 ↑ % | 11.31 ↑ % | 18.18 ↑ % | 464.69 Million Dollars | 49.97 Million Dollars | 0.0000000000 | |
| 96 | LayerZero (ZRO) | 1.6937 | -0.08 ↓ % | -1.55 ↓ % | 15.96 ↑ % | 464.62 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5026 | 0.23 ↑ % | -8.14 ↓ % | -12.00 ↓ % | 459.30 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6471 | -0.41 ↓ % | -11.48 ↓ % | -11.57 ↓ % | 452.59 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.71 | 0.68 ↑ % | 10.01 ↑ % | 61.48 ↑ % | 443.00 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7374 | -0.79 ↓ % | -11.75 ↓ % | -27.85 ↓ % | 434.36 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
