Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,637.32 | -0.24 ↓ % | 0.51 ↑ % | -2.51 ↓ % | 1,789.37 Billion Dollars | 30.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.39 | -0.19 ↓ % | 2.40 ↑ % | 0.34 ↑ % | 380.24 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 69.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.16 | -0.25 ↓ % | 0.08 ↑ % | -1.98 ↓ % | 122.33 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9864 | -0.41 ↓ % | -0.56 ↓ % | -4.95 ↓ % | 120.16 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.44 Billion Dollars | 8.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.24 | -0.20 ↓ % | 1.04 ↑ % | -4.51 ↓ % | 74.32 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817240462 | 0.08 ↑ % | 2.60 ↑ % | -1.63 ↓ % | 26.67 Billion Dollars | 655.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366553996 | -0.29 ↓ % | 0.11 ↑ % | -4.58 ↓ % | 22.94 Billion Dollars | 968.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4030288771 | -0.04 ↓ % | 0.82 ↑ % | -6.47 ↓ % | 14.47 Billion Dollars | 546.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.85 | -0.61 ↓ % | -1.65 ↓ % | -4.98 ↓ % | 11.28 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.26 | -0.40 ↓ % | 1.84 ↑ % | -3.87 ↓ % | 9.85 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | -0.35 ↓ % | 0.71 ↑ % | -2.37 ↓ % | 9.48 Billion Dollars | 444.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.267 | 0.06 ↑ % | -0.20 ↓ % | -4.74 ↓ % | 8.54 Billion Dollars | 684.03 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.15 | 1.18 ↑ % | 1.20 ↑ % | 10.79 ↑ % | 7.68 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309675534 | -0.48 ↓ % | -1.11 ↓ % | -5.14 ↓ % | 7.47 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.50 | 0.12 ↑ % | -4.19 ↓ % | 5.55 ↑ % | 6.73 Billion Dollars | 744.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.51 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.99 | 0.08 ↑ % | 1.44 ↑ % | -3.13 ↓ % | 6.21 Billion Dollars | 348.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5628 | -0.55 ↓ % | -1.14 ↓ % | -3.91 ↓ % | 5.84 Billion Dollars | 723.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.43 ↓ % | 1.52 ↑ % | -3.71 ↓ % | 5.68 Billion Dollars | 287.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184453082 | -0.12 ↓ % | -2.35 ↓ % | -12.35 ↓ % | 5.03 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081960 | 0.23 ↑ % | 0.21 ↑ % | -3.38 ↓ % | 4.83 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2782 | -0.27 ↓ % | 0.14 ↑ % | 12.66 ↑ % | 4.16 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5724 | 0.17 ↑ % | -2.17 ↓ % | -5.31 ↓ % | 3.85 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1398461741 | 0.45 ↑ % | -1.30 ↓ % | -6.45 ↓ % | 3.74 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968971228 | -0.81 ↓ % | -0.67 ↓ % | -7.74 ↓ % | 3.62 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.385 | -0.70 ↓ % | 0.25 ↑ % | -5.54 ↓ % | 3.39 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9937 | -0.07 ↓ % | 1.00 ↑ % | -6.42 ↓ % | 3.28 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.61 | -0.28 ↓ % | 1.09 ↑ % | -1.04 ↓ % | 2.98 Billion Dollars | 336.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.13 | -0.38 ↓ % | -3.45 ↓ % | -6.42 ↓ % | 2.94 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 450.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713065946 | -0.22 ↓ % | 0.15 ↑ % | -1.51 ↓ % | 2.58 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | -0.09 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 2.49 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.21 | -0.32 ↓ % | -1.71 ↓ % | -0.67 ↓ % | 2.31 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9104 | -0.02 ↓ % | -3.29 ↓ % | -6.17 ↓ % | 2.20 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6746 | 0.23 ↑ % | -7.39 ↓ % | 35.00 ↑ % | 2.09 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6165 | -0.45 ↓ % | -0.04 ↓ % | -9.01 ↓ % | 2.07 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | 0.23 ↑ % | 1.84 ↑ % | -2.38 ↓ % | 2.03 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2362043365 | -0.56 ↓ % | -1.23 ↓ % | -14.67 ↓ % | 1.82 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043058 | -0.26 ↓ % | 0.83 ↑ % | -8.71 ↓ % | 1.81 Billion Dollars | 274.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.178 | -0.30 ↓ % | -0.45 ↓ % | -9.38 ↓ % | 1.73 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050852500 | -0.01 ↓ % | -0.02 ↓ % | -7.27 ↓ % | 1.71 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.32 | -0.01 ↓ % | 0.79 ↑ % | 3.10 ↑ % | 1.64 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.72 | 0.02 ↑ % | 0.73 ↑ % | 3.14 ↑ % | 1.48 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4501542804 | -0.24 ↓ % | -0.32 ↓ % | -4.50 ↓ % | 1.42 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5786 | -0.36 ↓ % | 0.63 ↑ % | -2.19 ↓ % | 1.42 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.16 ↑ % | 0.97 ↑ % | 4.11 ↑ % | 1.39 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567257927 | 0.38 ↑ % | -3.13 ↓ % | 6.23 ↑ % | 1.30 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199106006 | -0.19 ↓ % | 1.87 ↑ % | -3.32 ↓ % | 1.27 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6398 | -0.73 ↓ % | -1.37 ↓ % | -6.94 ↓ % | 1.23 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443399475 | -0.39 ↓ % | -1.79 ↓ % | -16.33 ↓ % | 1.20 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2109889168 | 0.52 ↑ % | 1.18 ↑ % | -0.16 ↓ % | 1.19 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.14 ↓ % | -0.33 ↓ % | -4.47 ↓ % | 1.09 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1197207449 | -0.30 ↓ % | -0.31 ↓ % | -11.12 ↓ % | 1.06 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0624460134 | -1.17 ↓ % | -7.85 ↓ % | -86.13 ↓ % | 1.04 Billion Dollars | 559.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.138 | -0.23 ↓ % | -0.07 ↓ % | -4.47 ↓ % | 1.03 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120948538 | -0.22 ↓ % | -1.57 ↓ % | -8.35 ↓ % | 972.56 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3286 | -0.16 ↓ % | 0.71 ↑ % | -11.47 ↓ % | 964.71 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111874365 | -0.40 ↓ % | -2.70 ↓ % | -11.91 ↓ % | 961.95 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026791429 | -0.22 ↓ % | -0.93 ↓ % | -13.23 ↓ % | 948.42 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.00 | -0.47 ↓ % | -2.41 ↓ % | -15.04 ↓ % | 929.57 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472106998 | 0.41 ↑ % | -1.20 ↓ % | -5.20 ↓ % | 874.55 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.406 | 2.74 ↑ % | 9.69 ↑ % | 15.45 ↑ % | 856.58 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.52 | -0.15 ↓ % | 2.00 ↑ % | 1.38 ↑ % | 844.37 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1239686996 | 0.11 ↑ % | -1.17 ↓ % | -7.02 ↓ % | 804.69 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5059 | -0.34 ↓ % | -0.37 ↓ % | -8.09 ↓ % | 780.91 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 771.66 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091257 | -0.23 ↓ % | 0.62 ↑ % | -3.84 ↓ % | 755.72 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.171 | -0.11 ↓ % | -1.38 ↓ % | -6.21 ↓ % | 729.94 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107336417 | -0.34 ↓ % | -1.16 ↓ % | -7.25 ↓ % | 674.72 Million Dollars | 131.70 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8269 | -0.41 ↓ % | -1.08 ↓ % | -16.93 ↓ % | 620.14 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9570 | -0.39 ↓ % | -0.39 ↓ % | -2.25 ↓ % | 618.34 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 608.80 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1937293035 | 0.46 ↑ % | -2.91 ↓ % | -15.07 ↓ % | 607.72 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3093957283 | -0.70 ↓ % | 1.65 ↑ % | -3.64 ↓ % | 601.49 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 81 | 0.2383805619 | -0.66 ↓ % | 0.37 ↑ % | -0.92 ↓ % | 551.14 Million Dollars | 62.32 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3807660676 | -0.34 ↓ % | -1.64 ↓ % | -3.65 ↓ % | 542.19 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2725654757 | 0.10 ↑ % | 1.01 ↑ % | -7.51 ↓ % | 542.13 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5992 | -0.19 ↓ % | 2.53 ↑ % | 0.11 ↑ % | 535.47 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.58 | 0.10 ↑ % | -3.06 ↓ % | -11.19 ↓ % | 532.94 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.274 | -0.57 ↓ % | 1.12 ↑ % | -7.69 ↓ % | 527.22 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5595 | -0.65 ↓ % | -1.93 ↓ % | -18.73 ↓ % | 520.88 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4835428697 | -0.05 ↓ % | -1.65 ↓ % | -0.21 ↓ % | 516.81 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5700 | -0.79 ↓ % | -4.39 ↓ % | -16.27 ↓ % | 516.64 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7824 | 0.09 ↑ % | 0.20 ↑ % | -9.77 ↓ % | 513.35 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2801988018 | -0.32 ↓ % | -1.19 ↓ % | -7.76 ↓ % | 508.45 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4775681538 | 0.37 ↑ % | 2.17 ↑ % | 32.54 ↑ % | 502.39 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1045278243 | -0.21 ↓ % | 1.37 ↑ % | -7.89 ↓ % | 501.89 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8195 | -0.34 ↓ % | 2.48 ↑ % | -1.83 ↓ % | 498.82 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053809156 | 0.25 ↑ % | 0.19 ↑ % | 1.26 ↑ % | 492.56 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9960 | -0.06 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 492.54 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5489 | -0.50 ↓ % | -2.59 ↓ % | -6.37 ↓ % | 468.91 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0745345052 | -0.25 ↓ % | 0.00 ↑ % | -5.32 ↓ % | 461.63 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.817 | -0.24 ↓ % | 79.64 ↑ % | 57.94 ↑ % | 452.11 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451915 | -0.39 ↓ % | 0.13 ↑ % | -4.07 ↓ % | 431.08 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
