Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,455.95 | -0.21 ↓ % | 0.13 ↑ % | -0.75 ↓ % | 1,806.83 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.73 | -0.28 ↓ % | 0.97 ↑ % | -0.92 ↓ % | 375.09 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.69 Billion Dollars | 46.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.062 | -0.40 ↓ % | -1.27 ↓ % | -0.93 ↓ % | 125.17 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.20 | -0.15 ↓ % | -0.06 ↓ % | 1.07 ↑ % | 124.26 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.20 | -0.25 ↓ % | 1.98 ↑ % | 3.17 ↑ % | 78.02 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.62 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994241181 | 0.01 ↑ % | -0.42 ↓ % | 1.91 ↑ % | 28.36 Billion Dollars | 558.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370800203 | -0.18 ↓ % | -1.62 ↓ % | -7.89 ↓ % | 23.07 Billion Dollars | 790.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3881896048 | -0.93 ↓ % | 0.55 ↑ % | -2.47 ↓ % | 13.96 Billion Dollars | 372.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.78 | -1.21 ↓ % | 0.11 ↑ % | 0.77 ↑ % | 12.88 Billion Dollars | 654.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 545.86 | 0.45 ↑ % | 16.16 ↑ % | 30.10 ↑ % | 10.07 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.37 ↓ % | 0.36 ↑ % | -1.91 ↓ % | 9.31 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.094 | 0.16 ↑ % | 0.56 ↑ % | 1.69 ↑ % | 8.38 Billion Dollars | 516.46 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.33 ↓ % | 1.63 ↑ % | -7.75 ↓ % | 8.27 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225081710 | -0.40 ↓ % | -1.58 ↓ % | -4.02 ↓ % | 7.21 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7857 | -0.66 ↓ % | -0.01 ↓ % | 4.70 ↑ % | 6.77 Billion Dollars | 426.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 378.02 | -1.07 ↓ % | 2.45 ↑ % | -24.37 ↓ % | 6.23 Billion Dollars | 517.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.86 | -0.47 ↓ % | -2.57 ↓ % | -3.71 ↓ % | 6.05 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -0.79 ↓ % | -0.61 ↓ % | -4.36 ↓ % | 5.86 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1456325164 | 0.63 ↑ % | 12.42 ↑ % | -2.17 ↓ % | 5.44 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1164197830 | -0.75 ↓ % | -0.85 ↓ % | -6.60 ↓ % | 4.98 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084181 | -0.73 ↓ % | -2.43 ↓ % | -7.11 ↓ % | 4.96 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665119139 | -0.51 ↓ % | -0.06 ↓ % | -2.56 ↓ % | 4.45 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7433 | -0.59 ↓ % | 0.46 ↑ % | -6.16 ↓ % | 4.22 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002366576 | -0.20 ↓ % | -0.52 ↓ % | -5.14 ↓ % | 3.87 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.428 | -0.63 ↓ % | -0.64 ↓ % | -6.73 ↓ % | 3.45 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 592.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.054 | -0.76 ↓ % | -1.64 ↓ % | -4.12 ↓ % | 3.40 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9807 | -0.37 ↓ % | 0.30 ↑ % | -5.36 ↓ % | 3.19 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.95 | -1.18 ↓ % | 2.05 ↑ % | 6.84 ↑ % | 2.99 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.61 | -0.70 ↓ % | 1.46 ↑ % | 1.73 ↑ % | 2.55 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | -0.28 ↓ % | 0.09 ↑ % | -1.80 ↓ % | 2.45 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057335 | -1.25 ↓ % | -2.94 ↓ % | -19.23 ↓ % | 2.41 Billion Dollars | 330.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.93 | 0.04 ↑ % | 0.96 ↑ % | -2.36 ↓ % | 2.33 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6857 | -0.78 ↓ % | 0.11 ↑ % | -1.87 ↓ % | 2.17 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6616 | 0.14 ↑ % | -5.41 ↓ % | 5.23 ↑ % | 2.09 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.57 ↓ % | -1.64 ↓ % | -3.66 ↓ % | 1.91 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,508.66 | 0.11 ↑ % | 0.19 ↑ % | 3.86 ↑ % | 1.85 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2268743291 | -1.20 ↓ % | 0.33 ↑ % | -8.66 ↓ % | 1.81 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7088 | -0.83 ↓ % | -1.15 ↓ % | -8.66 ↓ % | 1.77 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082958515 | -0.14 ↓ % | 0.01 ↑ % | -2.49 ↓ % | 1.75 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,516.60 | 0.20 ↑ % | 0.15 ↑ % | 3.58 ↑ % | 1.73 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1634490694 | -0.80 ↓ % | -7.64 ↓ % | 34.60 ↑ % | 1.73 Billion Dollars | 387.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.126 | -0.86 ↓ % | -1.24 ↓ % | -4.14 ↓ % | 1.71 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5634 | -0.95 ↓ % | -1.08 ↓ % | -5.57 ↓ % | 1.53 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.01 ↓ % | 0.60 ↑ % | -1.96 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.543 | 1.10 ↑ % | 13.85 ↑ % | -6.61 ↓ % | 1.39 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587553635 | 0.10 ↑ % | 0.58 ↑ % | -5.34 ↓ % | 1.35 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.559 | -1.17 ↓ % | 13.36 ↑ % | 29.41 ↑ % | 1.33 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7615 | -0.89 ↓ % | -2.63 ↓ % | -8.93 ↓ % | 1.32 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463576232 | -1.14 ↓ % | 0.19 ↑ % | -5.59 ↓ % | 1.26 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.578 | 0.02 ↑ % | 0.96 ↑ % | 10.95 ↑ % | 1.26 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3957885066 | -0.62 ↓ % | -0.51 ↓ % | -9.47 ↓ % | 1.25 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1318487855 | -0.71 ↓ % | -1.08 ↓ % | -3.19 ↓ % | 1.17 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0699873601 | -1.21 ↓ % | 0.54 ↑ % | -21.60 ↓ % | 1.16 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2026236510 | -0.93 ↓ % | -1.97 ↓ % | -5.80 ↓ % | 1.16 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.415 | -0.41 ↓ % | 0.46 ↑ % | 0.38 ↑ % | 1.08 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4510 | -1.12 ↓ % | -2.07 ↓ % | -2.45 ↓ % | 1.07 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114413062 | -0.87 ↓ % | -2.14 ↓ % | -5.55 ↓ % | 983.78 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 933.70 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110644198 | -0.61 ↓ % | -1.92 ↓ % | -5.18 ↓ % | 915.29 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103839 | -1.04 ↓ % | -0.66 ↓ % | -13.86 ↓ % | 913.74 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474448215 | 0.08 ↑ % | -2.19 ↓ % | -8.30 ↓ % | 905.39 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.25 | -0.35 ↓ % | 0.46 ↑ % | -4.37 ↓ % | 896.34 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023682054 | -1.39 ↓ % | 4.53 ↑ % | 1.11 ↑ % | 838.34 Million Dollars | 141.92 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.05 ↓ % | 0.39 ↑ % | -2.77 ↓ % | 801.70 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.293 | 0.42 ↑ % | 14.81 ↑ % | 7.89 ↑ % | 782.79 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1201102790 | -0.43 ↓ % | 0.35 ↑ % | -3.01 ↓ % | 779.65 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118639768 | -1.28 ↓ % | 0.33 ↑ % | -4.84 ↓ % | 745.77 Million Dollars | 125.27 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3793787835 | -0.40 ↓ % | -2.11 ↓ % | 4.91 ↑ % | 688.42 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0388 | -1.12 ↓ % | -0.61 ↓ % | 15.77 ↑ % | 681.59 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2105873698 | -1.10 ↓ % | 1.38 ↑ % | -3.26 ↓ % | 671.86 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 79 | 0.2895733029 | -2.38 ↓ % | 3.91 ↑ % | 8.18 ↑ % | 669.53 Million Dollars | 86.00 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9909 | -0.20 ↓ % | -2.66 ↓ % | -3.21 ↓ % | 667.85 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.568 | -1.40 ↓ % | 0.93 ↑ % | -3.30 ↓ % | 641.98 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9580 | 0.11 ↑ % | -0.65 ↓ % | 1.19 ↑ % | 618.99 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3134649811 | -0.73 ↓ % | -1.05 ↓ % | -1.45 ↓ % | 609.40 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5680 | -0.71 ↓ % | -2.35 ↓ % | 4.48 ↑ % | 608.77 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4007912327 | -0.59 ↓ % | -1.44 ↓ % | -5.16 ↓ % | 581.97 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5745 | -1.02 ↓ % | 0.36 ↑ % | -11.13 ↓ % | 534.90 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6276 | -0.86 ↓ % | -0.47 ↓ % | -0.39 ↓ % | 531.33 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662279696 | -1.18 ↓ % | -0.74 ↓ % | -2.79 ↓ % | 529.52 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.139 | -1.21 ↓ % | -0.74 ↓ % | -0.61 ↓ % | 513.78 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5480 | -1.08 ↓ % | 2.63 ↑ % | -3.31 ↓ % | 499.09 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487078761 | -0.69 ↓ % | -3.85 ↓ % | 8.83 ↑ % | 497.38 Million Dollars | 138.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 495.54 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.08 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2910 | -0.01 ↓ % | 0.12 ↑ % | 11.47 ↑ % | 487.46 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507365 | -0.88 ↓ % | -1.27 ↓ % | -11.15 ↓ % | 484.01 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7351 | -0.82 ↓ % | 0.71 ↑ % | -4.72 ↓ % | 481.31 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5412 | -1.14 ↓ % | -0.68 ↓ % | -5.31 ↓ % | 468.45 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.95 | -0.61 ↓ % | 0.11 ↑ % | -14.32 ↓ % | 463.75 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3973073647 | -0.13 ↓ % | 1.09 ↑ % | 6.46 ↑ % | 456.97 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415041867 | -1.06 ↓ % | -0.23 ↓ % | 2.20 ↑ % | 442.99 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
