Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,159.90 | -0.57 ↓ % | -2.34 ↓ % | -2.86 ↓ % | 1,342.60 Billion Dollars | 34.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.96 | -0.95 ↓ % | -1.01 ↓ % | -2.41 ↓ % | 238.36 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.66 Billion Dollars | 73.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4677 | -0.59 ↓ % | -1.15 ↓ % | 4.23 ↑ % | 89.41 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.16 | -0.49 ↓ % | -1.78 ↓ % | -1.09 ↓ % | 83.88 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.49 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | -0.61 ↓ % | -2.20 ↓ % | 1.51 ↑ % | 48.11 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811996877 | -0.26 ↓ % | -1.34 ↓ % | 1.18 ↑ % | 26.64 Billion Dollars | 568.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005185984 | -0.18 ↓ % | -0.04 ↓ % | 8.26 ↑ % | 16.97 Billion Dollars | 989.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.58 | -0.38 ↓ % | -2.16 ↓ % | 6.99 ↑ % | 11.23 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2798657249 | -0.45 ↓ % | -1.77 ↓ % | 6.59 ↑ % | 10.09 Billion Dollars | 369.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | -0.02 ↓ % | 2.26 ↑ % | -0.34 ↓ % | 8.01 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.07 | -1.64 ↓ % | -6.80 ↓ % | -0.10 ↓ % | 7.53 Billion Dollars | 201.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1669270186 | 0.81 ↑ % | 5.19 ↑ % | -1.65 ↓ % | 6.31 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.786 | -0.57 ↓ % | -1.51 ↓ % | 2.57 ↑ % | 6.22 Billion Dollars | 541.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.38 | -0.13 ↓ % | 1.42 ↑ % | -5.00 ↓ % | 6.13 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651096589 | -0.50 ↓ % | -2.50 ↓ % | 4.09 ↑ % | 5.42 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 5.13 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 296.80 | 0.07 ↑ % | 1.79 ↑ % | 26.36 ↑ % | 4.91 Billion Dollars | 362.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1012980505 | -0.68 ↓ % | -0.29 ↓ % | 11.57 ↑ % | 4.36 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.76 | -0.30 ↓ % | -2.33 ↓ % | 0.55 ↑ % | 4.13 Billion Dollars | 310.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.101 | -0.43 ↓ % | -1.53 ↓ % | 3.84 ↑ % | 3.93 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064731 | -0.55 ↓ % | -1.01 ↓ % | 7.39 ↑ % | 3.81 Billion Dollars | 123.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9626 | -0.67 ↓ % | -3.00 ↓ % | 3.25 ↑ % | 3.70 Billion Dollars | 460.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4140 | -0.77 ↓ % | -1.98 ↓ % | 5.79 ↑ % | 3.46 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787714470 | -0.59 ↓ % | -1.76 ↓ % | 0.93 ↑ % | 3.23 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070751978 | -0.83 ↓ % | 6.57 ↑ % | -0.12 ↓ % | 2.86 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,862.79 | 0.41 ↑ % | -1.10 ↓ % | -2.98 ↓ % | 2.53 Billion Dollars | 435.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,887.76 | 0.41 ↑ % | -1.18 ↓ % | -3.05 ↓ % | 2.24 Billion Dollars | 345.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3420 | -0.36 ↓ % | -2.03 ↓ % | 4.44 ↑ % | 2.24 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.508 | -0.59 ↓ % | -2.49 ↓ % | 4.10 ↑ % | 2.22 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6324 | -0.20 ↓ % | -1.72 ↓ % | 0.09 ↑ % | 2.06 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.07 | -1.21 ↓ % | -1.92 ↓ % | 23.39 ↑ % | 2.02 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5311 | -0.12 ↓ % | 7.66 ↑ % | 9.60 ↑ % | 1.94 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.49 | -0.96 ↓ % | -1.18 ↓ % | 14.34 ↑ % | 1.92 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043699 | -0.55 ↓ % | -1.18 ↓ % | 19.27 ↑ % | 1.81 Billion Dollars | 358.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7053 | -0.74 ↓ % | -2.44 ↓ % | 7.30 ↑ % | 1.75 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.76 | -0.50 ↓ % | -0.33 ↓ % | 6.19 ↑ % | 1.68 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1846707245 | -0.82 ↓ % | 6.19 ↑ % | 34.31 ↑ % | 1.66 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.359 | -0.04 ↓ % | -1.16 ↓ % | -2.38 ↓ % | 1.65 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0619958316 | -1.34 ↓ % | -7.46 ↓ % | -9.95 ↓ % | 1.43 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.647 | -0.46 ↓ % | -1.80 ↓ % | 3.64 ↑ % | 1.35 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0413 | -0.34 ↓ % | -1.02 ↓ % | 4.47 ↑ % | 1.34 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2728627760 | -0.68 ↓ % | -1.22 ↓ % | 9.90 ↑ % | 1.33 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.360 | -0.80 ↓ % | -2.22 ↓ % | -1.27 ↓ % | 1.30 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079706599 | -0.53 ↓ % | 0.02 ↑ % | 17.93 ↑ % | 1.14 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3947252367 | -0.87 ↓ % | -1.85 ↓ % | 4.10 ↑ % | 1.12 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.364 | -0.14 ↓ % | -1.73 ↓ % | 3.12 ↑ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.218 | -0.92 ↓ % | -3.12 ↓ % | 14.78 ↑ % | 1.09 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1196215414 | -0.70 ↓ % | -2.62 ↓ % | 4.21 ↑ % | 983.89 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0563262530 | -0.71 ↓ % | -0.56 ↓ % | 16.19 ↑ % | 935.43 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317670875 | -0.65 ↓ % | -3.06 ↓ % | 2.07 ↑ % | 864.46 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.16 | -0.84 ↓ % | 0.69 ↑ % | 1.33 ↑ % | 846.97 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930011802 | -0.02 ↓ % | -1.26 ↓ % | 1.46 ↑ % | 825.79 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.153 | -0.90 ↓ % | -1.44 ↓ % | 3.01 ↑ % | 823.88 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096979382 | -0.60 ↓ % | -0.44 ↓ % | 0.04 ↑ % | 822.61 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.444 | -0.39 ↓ % | 3.21 ↑ % | 6.05 ↑ % | 800.82 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021704228 | -1.48 ↓ % | -1.39 ↓ % | 12.94 ↑ % | 768.33 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4423 | -0.40 ↓ % | -0.81 ↓ % | 10.04 ↑ % | 748.14 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368120145 | -0.35 ↓ % | 0.29 ↑ % | 4.31 ↑ % | 733.76 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9553 | -0.62 ↓ % | -2.12 ↓ % | 6.02 ↑ % | 719.36 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 714.82 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9104 | -0.77 ↓ % | -1.96 ↓ % | -8.76 ↓ % | 709.15 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080954322 | -0.34 ↓ % | -2.35 ↓ % | 5.01 ↑ % | 696.09 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1123761897 | -0.39 ↓ % | -2.14 ↓ % | 1.74 ↑ % | 654.79 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8901 | -0.37 ↓ % | -0.04 ↓ % | 6.98 ↑ % | 575.12 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064782 | -0.35 ↓ % | -0.93 ↓ % | 8.16 ↑ % | 570.05 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.5001 | -0.13 ↓ % | 10.74 ↑ % | 31.38 ↑ % | 568.47 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623780699 | -1.05 ↓ % | -0.79 ↓ % | 13.52 ↑ % | 526.74 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288250315 | -0.82 ↓ % | -6.52 ↓ % | 28.38 ↑ % | 507.32 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0739134870 | -0.62 ↓ % | -2.86 ↓ % | 1.77 ↑ % | 497.68 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.45 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4895161902 | -3.13 ↓ % | -23.87 ↓ % | 24.25 ↑ % | 489.51 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2608340222 | -0.10 ↓ % | -2.10 ↓ % | 1.23 ↑ % | 473.31 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5723 | -0.86 ↓ % | -10.16 ↓ % | -24.83 ↓ % | 469.90 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.30 | -0.06 ↓ % | -2.02 ↓ % | 5.23 ↑ % | 469.63 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1846 | -0.02 ↓ % | -0.04 ↓ % | -0.39 ↓ % | 456.87 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070642833 | -1.05 ↓ % | -2.24 ↓ % | 14.68 ↑ % | 444.06 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 85 | 0.1833126136 | -0.90 ↓ % | -5.23 ↓ % | 20.21 ↑ % | 441.91 Million Dollars | 46.51 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.2977 | -0.61 ↓ % | -1.95 ↓ % | -2.02 ↓ % | 430.02 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3939228911 | -0.28 ↓ % | -1.23 ↓ % | -1.84 ↓ % | 423.75 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6367 | -1.14 ↓ % | -3.49 ↓ % | 12.69 ↑ % | 417.85 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0403593554 | -0.61 ↓ % | -2.98 ↓ % | 0.83 ↑ % | 414.98 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.29 | -0.59 ↓ % | -2.47 ↓ % | -2.72 ↓ % | 402.39 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1399 | -1.62 ↓ % | -2.76 ↓ % | -1.93 ↓ % | 399.56 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 394.85 Million Dollars | 384.21 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1860667317 | -0.46 ↓ % | -1.59 ↓ % | 1.29 ↑ % | 394.06 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 94 | 0.1701604471 | -0.52 ↓ % | -1.67 ↓ % | 7.68 ↑ % | 388.00 Million Dollars | 37.86 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5503 | -2.62 ↓ % | -6.81 ↓ % | 6.58 ↑ % | 387.57 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0427317900 | 0.46 ↑ % | -0.55 ↓ % | 0.56 ↑ % | 376.69 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2050730087 | -0.11 ↓ % | 0.03 ↑ % | 5.85 ↑ % | 369.13 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2510527873 | -0.62 ↓ % | -1.48 ↓ % | 6.83 ↑ % | 368.05 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 99 | MYX Finance (MYX) | 1.4556 | -2.88 ↓ % | -22.52 ↓ % | -74.15 ↓ % | 366.05 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0574106153 | -0.39 ↓ % | -1.27 ↓ % | 6.31 ↑ % | 358.63 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
